Exponent Inc (EXPO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
118.999 |
3,16%
|
98,30
|
97,91
|
101,73
|
98,71
|
| 28/11/2024 |
111.369 |
-0,38%
|
99,12
|
98,28
|
99,9444
|
98,61
|
| 27/11/2024 |
105.401 |
-0,38%
|
99,29
|
98,28
|
101,02
|
98,61
|
| 26/11/2024 |
144.469 |
-1,31%
|
98,96
|
98,6573
|
101,37
|
98,99
|
| 25/11/2024 |
169.718 |
2,31%
|
99,05
|
98,96
|
101,37
|
100,30
|
| 22/11/2024 |
162.918 |
2,26%
|
95,43
|
94,03
|
98,15
|
98,04
|
| 21/11/2024 |
167.371 |
0,86%
|
95,05
|
93,43
|
96,385
|
95,87
|
| 20/11/2024 |
112.342 |
0,19%
|
94,96
|
93,43
|
95,955
|
95,05
|
| 19/11/2024 |
154.002 |
-1,19%
|
95,00
|
94,0201
|
98,56
|
94,87
|
| 18/11/2024 |
125.620 |
-1,43%
|
95,55
|
95,40
|
98,56
|
96,01
|
| 15/11/2024 |
154.320 |
-1,23%
|
101,87
|
97,25
|
102,65
|
97,40
|
| 14/11/2024 |
143.725 |
-3,85%
|
101,12
|
98,035
|
104,38
|
98,61
|
| 13/11/2024 |
98.673 |
-0,41%
|
105,76
|
102,33
|
106,45
|
102,56
|
| 12/11/2024 |
128.167 |
-3,06%
|
107,10
|
102,39
|
107,41
|
102,98
|
| 11/11/2024 |
204.270 |
1,20%
|
105,99
|
105,29
|
107,41
|
106,23
|
| 08/11/2024 |
205.503 |
0,74%
|
104,25
|
102,20
|
106,10
|
104,97
|
| 07/11/2024 |
146.420 |
-0,54%
|
106,01
|
101,9933
|
110,37
|
104,20
|
| 06/11/2024 |
235.627 |
6,68%
|
103,09
|
96,24
|
111,35
|
104,77
|
| 05/11/2024 |
98.485 |
%
|
94,78
|
95,2001
|
96,9495
|
96,62
|
| 04/11/2024 |
94.964 |
%
|
94,78
|
95,2001
|
96,9495
|
96,62
|
| 01/11/2024 |
87.212 |
%
|
94,78
|
94,235
|
95,70
|
95,39
|
| 31/10/2024 |
172.364 |
%
|
95,77
|
94,35
|
96,475
|
94,38
|
| 30/10/2024 |
202.255 |
%
|
97,18
|
96,18
|
98,11
|
97,75
|
| 29/10/2024 |
182.212 |
%
|
96,78
|
97,6541
|
100,185
|
98,00
|
| 28/10/2024 |
178.589 |
%
|
98,08
|
97,6541
|
100,185
|
97,80
|
| 25/10/2024 |
178.797 |
%
|
107,01
|
106,10
|
107,32
|
106,36
|
| 24/10/2024 |
105.887 |
%
|
107,01
|
106,63
|
109,01
|
106,99
|
| 23/10/2024 |
102.288 |
%
|
109,86
|
106,63
|
109,01
|
107,09
|
| 22/10/2024 |
159.789 |
%
|
109,86
|
107,14
|
110,39
|
107,53
|
| 21/10/2024 |
118.696 |
%
|
112,45
|
109,89
|
112,3927
|
110,07
|
| 18/10/2024 |
64.697 |
%
|
114,61
|
112,25
|
113,36
|
112,90
|
| 17/10/2024 |
103.853 |
%
|
114,61
|
112,75
|
115,75
|
113,37
|
| 16/10/2024 |
224.999 |
%
|
114,61
|
114,30
|
115,75
|
114,53
|
| 15/10/2024 |
104.368 |
%
|
113,32
|
112,71
|
114,8611
|
113,79
|
| 14/10/2024 |
87.175 |
%
|
112,90
|
112,28
|
113,4099
|
113,06
|
| 11/10/2024 |
135.950 |
%
|
112,02
|
111,30
|
112,91
|
112,78
|
| 10/10/2024 |
104.891 |
%
|
112,02
|
110,41
|
113,5324
|
110,70
|
| 09/10/2024 |
61.310 |
%
|
111,87
|
111,87
|
113,66
|
113,17
|
| 08/10/2024 |
72.655 |
%
|
113,12
|
111,925
|
113,2263
|
112,16
|
| 07/10/2024 |
105.761 |
%
|
113,86
|
112,5225
|
114,04
|
112,63
|
| 04/10/2024 |
102.939 |
%
|
112,75
|
113,885
|
115,46
|
114,63
|
| 03/10/2024 |
87.123 |
%
|
112,75
|
112,715
|
114,55
|
113,56
|
| 02/10/2024 |
96.106 |
%
|
112,75
|
113,07
|
114,27
|
114,22
|
| 01/10/2024 |
87.821 |
%
|
113,28
|
112,68
|
115,615
|
113,17
|
| 30/09/2024 |
175.037 |
%
|
113,28
|
112,60
|
115,615
|
115,28
|
| 27/09/2024 |
143.926 |
%
|
113,60
|
112,78
|
114,67
|
113,25
|
| 26/09/2024 |
163.798 |
%
|
113,72
|
113,72
|
114,17
|
112,61
|
| 25/09/2024 |
209.372 |
%
|
111,37
|
112,049
|
113,39
|
113,04
|
| 24/09/2024 |
135.887 |
%
|
111,37
|
111,37
|
113,54
|
112,78
|
| 23/09/2024 |
113.296 |
%
|
111,34
|
109,85
|
111,45
|
111,24
|
| 20/09/2024 |
342.214 |
%
|
111,97
|
110,16
|
113,00
|
110,7716
|
| 19/09/2024 |
122.929 |
%
|
110,61
|
107,3401
|
110,84
|
108,49
|
| 18/09/2024 |
119.600 |
%
|
107,99
|
107,3401
|
110,66
|
108,49
|
| 17/09/2024 |
100.169 |
%
|
107,44
|
107,86
|
109,55
|
108,35
|
| 16/09/2024 |
104.612 |
%
|
107,44
|
106,64
|
108,09
|
107,59
|
| 13/09/2024 |
297.983 |
%
|
105,26
|
104,12
|
105,52
|
105,21
|
| 12/09/2024 |
141.513 |
%
|
105,26
|
102,15
|
104,63
|
104,59
|
| 11/09/2024 |
161.003 |
%
|
104,29
|
103,03
|
104,75
|
104,75
|
| 10/09/2024 |
200.844 |
%
|
103,70
|
101,64
|
103,865
|
103,77
|
| 09/09/2024 |
74.546 |
%
|
102,31
|
101,64
|
103,865
|
103,81
|
| 06/09/2024 |
71.753 |
%
|
106,40
|
102,33
|
105,18
|
102,58
|
| 05/09/2024 |
115.304 |
%
|
106,40
|
105,165
|
107,0999
|
106,36
|
| 04/09/2024 |
67.059 |
%
|
106,07
|
105,165
|
107,0999
|
106,36
|
| 03/09/2024 |
66.441 |
%
|
107,64
|
106,15
|
108,14
|
106,34
|
| 30/08/2024 |
177.988 |
%
|
106,71
|
105,803
|
108,14
|
107,00
|
| 29/08/2024 |
438.629 |
%
|
106,71
|
105,71
|
107,58
|
105,75
|
| 28/08/2024 |
101.755 |
%
|
106,83
|
105,47
|
107,35
|
106,80
|
| 27/08/2024 |
98.375 |
%
|
106,08
|
105,47
|
107,35
|
106,7957
|
| 26/08/2024 |
107.283 |
%
|
107,04
|
106,20
|
108,36
|
106,33
|
| 23/08/2024 |
109.687 |
%
|
104,49
|
103,45
|
104,665
|
101,65
|
| 22/08/2024 |
124.786 |
%
|
104,49
|
103,60
|
104,57
|
104,10
|
| 21/08/2024 |
114.478 |
%
|
104,34
|
103,5701
|
105,00
|
103,64
|
| 20/08/2024 |
83.215 |
%
|
105,42
|
105,015
|
106,17
|
105,51
|
| 19/08/2024 |
81.241 |
%
|
105,42
|
105,015
|
106,17
|
105,51
|
| 16/08/2024 |
108.994 |
%
|
104,63
|
104,67
|
105,735
|
105,26
|
| 15/08/2024 |
45.041 |
%
|
103,23
|
102,40
|
103,37
|
103,03
|
| 14/08/2024 |
73.106 |
%
|
103,23
|
102,4799
|
104,57
|
103,33
|
| 13/08/2024 |
78.959 |
%
|
103,71
|
102,12
|
104,115
|
102,63
|
| 12/08/2024 |
75.290 |
%
|
103,80
|
102,12
|
104,115
|
102,63
|
| 09/08/2024 |
102.396 |
%
|
103,96
|
102,88
|
104,58
|
103,91
|
| 08/08/2024 |
115.506 |
%
|
103,33
|
101,87
|
104,24
|
102,21
|
| 07/08/2024 |
130.924 |
%
|
102,25
|
101,45
|
104,11
|
102,93
|
| 06/08/2024 |
170.505 |
%
|
102,25
|
98,42
|
102,76
|
101,78
|
| 05/08/2024 |
170.505 |
%
|
100,10
|
98,42
|
102,76
|
101,78
|
| 02/08/2024 |
208.840 |
%
|
101,54
|
102,77
|
107,015
|
104,55
|
| 01/08/2024 |
195.637 |
%
|
106,96
|
102,77
|
107,015
|
104,55
|
| 31/07/2024 |
201.147 |
%
|
106,96
|
105,00
|
108,80
|
106,96
|
| 30/07/2024 |
194.047 |
%
|
105,95
|
105,05
|
106,84
|
105,14
|
| 29/07/2024 |
177.785 |
%
|
105,95
|
105,1244
|
106,84
|
105,14
|
| 26/07/2024 |
168.445 |
%
|
108,00
|
104,92
|
107,56
|
106,15
|
| 25/07/2024 |
89.010 |
%
|
105,57
|
103,77
|
106,985
|
105,21
|
| 24/07/2024 |
105.537 |
%
|
105,09
|
103,95
|
107,115
|
106,14
|
| 23/07/2024 |
140.732 |
%
|
105,09
|
103,01
|
106,13
|
105,89
|
| 22/07/2024 |
114.080 |
%
|
103,99
|
103,01
|
106,13
|
105,89
|
| 19/07/2024 |
91.069 |
%
|
104,40
|
103,73
|
106,775
|
104,05
|
| 18/07/2024 |
84.996 |
%
|
104,18
|
103,73
|
106,775
|
104,05
|
| 17/07/2024 |
226.701 |
%
|
105,29
|
104,33
|
107,2299
|
105,05
|
| 16/07/2024 |
175.207 |
%
|
102,54
|
102,54
|
106,04
|
105,94
|
| 15/07/2024 |
156.629 |
%
|
99,97
|
99,30
|
102,7999
|
101,73
|
| 12/07/2024 |
139.714 |
%
|
96,86
|
95,86
|
98,10
|
97,40
|
