Exponent Inc (EXPO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
291.380 |
1,74%
|
60,45
|
60,03
|
61,3212
|
60,98
|
| 01/07/2026 |
464.750 |
2,08%
|
58,76
|
58,76
|
61,44
|
59,94
|
| 30/06/2026 |
284.004 |
-1,58%
|
59,70
|
58,18
|
59,70
|
58,76
|
| 29/06/2026 |
275.921 |
-1,79%
|
61,00
|
59,70
|
61,43
|
59,70
|
| 26/06/2026 |
337.766 |
4,91%
|
58,00
|
57,90
|
61,11
|
60,83
|
| 25/06/2026 |
244.797 |
0,12%
|
57,94
|
57,28
|
58,94
|
58,00
|
| 24/06/2026 |
284.931 |
1,06%
|
57,35
|
57,105
|
58,60
|
57,94
|
| 23/06/2026 |
386.620 |
2,77%
|
56,30
|
56,00
|
57,96
|
57,35
|
| 18/06/2026 |
710.107 |
-0,21%
|
58,2265
|
55,87
|
58,2265
|
55,87
|
| 17/06/2026 |
437.441 |
-0,92%
|
57,93
|
55,85
|
57,93
|
57,01
|
| 16/06/2026 |
146.498 |
0,17%
|
57,24
|
56,725
|
58,24
|
57,34
|
| 15/06/2026 |
239.396 |
0,19%
|
58,19
|
56,904
|
58,80
|
57,24
|
| 12/06/2026 |
223.177 |
0,81%
|
56,62
|
55,32
|
60,39
|
57,08
|
| 11/06/2026 |
378.799 |
2,22%
|
55,49
|
54,14
|
57,00
|
56,62
|
| 10/06/2026 |
257.977 |
-3,28%
|
57,23
|
55,35
|
58,23
|
55,37
|
| 09/06/2026 |
371.218 |
-2,64%
|
58,87
|
56,89
|
60,42
|
57,23
|
| 08/06/2026 |
318.745 |
-1,48%
|
59,21
|
58,71
|
60,39
|
58,74
|
| 05/06/2026 |
323.329 |
0,81%
|
59,17
|
59,17
|
60,17
|
59,66
|
| 04/06/2026 |
346.434 |
2,07%
|
58,71
|
58,71
|
60,2499
|
59,17
|
| 03/06/2026 |
326.985 |
-0,22%
|
58,01
|
56,33
|
58,33
|
58,31
|
| 02/06/2026 |
371.263 |
-3,25%
|
59,77
|
57,87
|
61,01
|
58,39
|
| 01/06/2026 |
435.335 |
3,55%
|
58,14
|
58,0101
|
60,42
|
60,39
|
| 29/05/2026 |
449.460 |
-0,17%
|
58,565
|
57,84
|
58,84
|
58,32
|
| 28/05/2026 |
264.574 |
2,35%
|
57,08
|
57,08
|
59,1299
|
58,42
|
| 27/05/2026 |
348.835 |
-0,77%
|
57,52
|
56,71
|
58,48
|
57,08
|
| 26/05/2026 |
235.545 |
-0,43%
|
57,9933
|
56,5375
|
57,9933
|
57,52
|
| 22/05/2026 |
170.330 |
1,21%
|
57,06
|
56,95
|
57,91
|
57,77
|
| 21/05/2026 |
227.816 |
-2,01%
|
57,54
|
56,50
|
57,88
|
57,06
|
| 20/05/2026 |
470.899 |
2,18%
|
57,0494
|
55,72
|
58,41
|
58,23
|
| 19/05/2026 |
360.767 |
-0,59%
|
57,35
|
56,94
|
59,92
|
56,99
|
| 18/05/2026 |
489.090 |
6,62%
|
53,68
|
53,64
|
57,57
|
57,35
|
| 15/05/2026 |
216.819 |
-0,51%
|
54,50
|
53,26
|
54,6099
|
53,79
|
| 14/05/2026 |
338.476 |
-1,60%
|
54,54
|
53,59
|
55,3399
|
53,67
|
| 13/05/2026 |
581.789 |
-4,63%
|
58,737
|
51,91
|
58,737
|
54,54
|
| 12/05/2026 |
433.150 |
-4,94%
|
60,16
|
57,09
|
60,96
|
57,19
|
| 11/05/2026 |
262.450 |
-2,05%
|
61,18
|
59,59
|
61,455
|
60,16
|
| 08/05/2026 |
240.749 |
-3,22%
|
63,77
|
60,73
|
63,77
|
61,42
|
| 07/05/2026 |
175.683 |
-1,11%
|
63,92
|
63,44
|
66,00
|
63,44
|
| 06/05/2026 |
212.211 |
-2,62%
|
66,15
|
63,88
|
66,61
|
64,21
|
| 05/05/2026 |
245.539 |
1,51%
|
65,66
|
64,595
|
66,15
|
65,94
|
| 04/05/2026 |
337.604 |
-0,44%
|
65,87
|
64,12
|
65,87
|
64,96
|
| 01/05/2026 |
626.168 |
-2,41%
|
67,20
|
64,1001
|
68,625
|
65,28
|
| 30/04/2026 |
264.190 |
1,17%
|
66,20
|
65,225
|
66,955
|
66,89
|
| 29/04/2026 |
183.435 |
-1,17%
|
67,25
|
65,62
|
67,54
|
66,18
|
| 28/04/2026 |
326.249 |
1,15%
|
66,82
|
66,72
|
68,40
|
66,94
|
| 27/04/2026 |
50.724 |
1,03%
|
65,88
|
65,76
|
66,97
|
66,18
|
| 24/04/2026 |
207.401 |
-0,62%
|
65,77
|
65,2927
|
67,46
|
65,88
|
| 23/04/2026 |
430.853 |
-1,91%
|
67,25
|
64,765
|
67,51
|
66,27
|
| 22/04/2026 |
175.930 |
-1,07%
|
68,29
|
66,94
|
68,655
|
67,56
|
| 21/04/2026 |
273.980 |
0,21%
|
68,15
|
67,505
|
69,24
|
68,29
|
| 20/04/2026 |
191.471 |
0,15%
|
68,05
|
67,4701
|
68,455
|
68,15
|
| 17/04/2026 |
689.313 |
-0,10%
|
68,12
|
67,055
|
69,61
|
68,05
|
| 16/04/2026 |
265.186 |
-0,32%
|
68,42
|
66,56
|
69,365
|
68,12
|
| 15/04/2026 |
220.554 |
1,10%
|
67,55
|
66,48
|
68,56
|
68,29
|
| 14/04/2026 |
310.758 |
1,41%
|
66,61
|
66,085
|
67,873
|
67,55
|
| 13/04/2026 |
244.854 |
1,90%
|
64,20
|
64,20
|
66,77
|
66,61
|
| 10/04/2026 |
344.784 |
-1,94%
|
66,69
|
64,35
|
67,685
|
65,37
|
| 09/04/2026 |
265.533 |
-0,11%
|
68,00
|
64,99
|
68,00
|
66,66
|
| 08/04/2026 |
317.135 |
1,44%
|
66,53
|
66,39
|
67,87
|
66,75
|
| 07/04/2026 |
336.443 |
-1,14%
|
65,70
|
64,89
|
66,35
|
65,80
|
| 06/04/2026 |
206.593 |
0,00%
|
66,10
|
65,495
|
66,9417
|
66,56
|
| 02/04/2026 |
271.299 |
2,35%
|
63,20
|
63,20
|
67,14
|
66,56
|
| 01/04/2026 |
277.184 |
-0,34%
|
65,10
|
64,83
|
66,355
|
65,03
|
| 31/03/2026 |
264.150 |
0,05%
|
65,24
|
64,59
|
66,2052
|
65,25
|
| 30/03/2026 |
283.802 |
1,19%
|
65,11
|
64,49
|
66,38
|
65,24
|
| 27/03/2026 |
349.113 |
-1,24%
|
65,29
|
63,25
|
66,875
|
64,47
|
| 26/03/2026 |
250.965 |
-0,08%
|
65,34
|
64,74
|
67,31
|
65,30
|
| 25/03/2026 |
335.445 |
0,05%
|
65,57
|
64,7951
|
67,06
|
65,34
|
| 24/03/2026 |
313.798 |
-1,54%
|
66,16
|
64,42
|
66,16
|
65,31
|
| 23/03/2026 |
343.791 |
-0,64%
|
66,76
|
66,32
|
69,305
|
66,33
|
| 20/03/2026 |
371.218 |
2,46%
|
65,14
|
64,395
|
66,85
|
66,76
|
| 19/03/2026 |
387.621 |
1,01%
|
64,24
|
63,94
|
66,135
|
65,15
|
| 18/03/2026 |
224.958 |
-1,12%
|
65,18
|
64,50
|
65,81
|
64,50
|
| 17/03/2026 |
480.225 |
-2,08%
|
66,16
|
64,71
|
68,40
|
65,32
|
| 16/03/2026 |
354.768 |
-0,98%
|
67,77
|
66,58
|
68,42
|
66,71
|
| 13/03/2026 |
331.887 |
-3,32%
|
70,00
|
66,87
|
71,26
|
67,37
|
| 12/03/2026 |
306.746 |
-0,50%
|
69,60
|
69,38
|
70,87
|
69,68
|
| 11/03/2026 |
342.590 |
-0,31%
|
70,11
|
69,31
|
70,88
|
70,03
|
| 10/03/2026 |
348.036 |
-2,27%
|
71,40
|
69,22
|
71,85
|
70,25
|
| 09/03/2026 |
230.249 |
0,04%
|
71,39
|
70,07
|
72,21
|
71,88
|
| 06/03/2026 |
204.516 |
-2,84%
|
73,10
|
70,5851
|
73,10
|
71,90
|
| 05/03/2026 |
320.112 |
1,76%
|
71,75
|
71,75
|
74,48
|
74,01
|
| 04/03/2026 |
303.433 |
-1,22%
|
73,85
|
72,72
|
74,79
|
72,95
|
| 03/03/2026 |
340.125 |
0,10%
|
72,72
|
71,565
|
74,45
|
73,85
|
| 02/03/2026 |
176.510 |
1,37%
|
72,78
|
72,475
|
74,20
|
73,78
|
| 27/02/2026 |
182.445 |
-0,44%
|
73,44
|
70,00
|
73,44
|
72,78
|
| 26/02/2026 |
262.518 |
3,70%
|
70,97
|
70,06
|
73,50
|
73,10
|
| 25/02/2026 |
373.956 |
0,43%
|
70,71
|
69,34
|
70,83
|
70,49
|
| 24/02/2026 |
310.018 |
1,12%
|
69,41
|
69,00
|
71,23
|
70,19
|
| 23/02/2026 |
401.890 |
-1,07%
|
69,81
|
68,42
|
70,10
|
69,41
|
| 20/02/2026 |
325.491 |
0,13%
|
69,97
|
67,84
|
71,21
|
70,16
|
| 19/02/2026 |
366.094 |
-0,27%
|
70,26
|
68,95
|
70,97
|
70,07
|
| 18/02/2026 |
412.288 |
2,24%
|
68,659
|
68,26
|
70,575
|
70,26
|
| 17/02/2026 |
550.811 |
2,89%
|
64,0992
|
64,0992
|
69,26
|
68,72
|
| 13/02/2026 |
739.564 |
-0,51%
|
67,85
|
65,9875
|
68,96
|
66,79
|
| 12/02/2026 |
393.733 |
-6,40%
|
71,85
|
66,72
|
73,575
|
67,13
|
| 11/02/2026 |
298.020 |
-5,82%
|
76,15
|
71,115
|
77,02
|
71,72
|
| 10/02/2026 |
330.404 |
-2,80%
|
75,123
|
75,123
|
78,99
|
76,15
|
| 09/02/2026 |
448.247 |
-2,72%
|
79,08
|
76,7905
|
81,92
|
78,34
|
| 06/02/2026 |
566.415 |
12,57%
|
72,65
|
68,02
|
80,60
|
80,53
|
