Ethan Allen Interiors Inc (ETD)
Exportar para Excel
| << < 1 2 3 4 5 |
| 29/12/2022 |
84.202 |
1,18%
|
26,55
|
26,37
|
26,797
|
26,64
|
| 28/12/2022 |
98.639 |
0,23%
|
26,29
|
26,09
|
26,51
|
26,33
|
| 27/12/2022 |
74.632 |
-1,68%
|
26,53
|
26,10
|
26,71
|
26,27
|
| 23/12/2022 |
46.704 |
3,15%
|
25,70
|
25,57
|
26,52
|
26,52
|
| 22/12/2022 |
213.741 |
-3,60%
|
26,23
|
25,46
|
26,3982
|
25,71
|
| 21/12/2022 |
85.780 |
0,79%
|
26,70
|
26,61
|
26,9372
|
26,67
|
| 20/12/2022 |
106.047 |
-0,45%
|
26,50
|
26,273
|
26,905
|
26,46
|
| 19/12/2022 |
118.759 |
0,04%
|
26,65
|
26,47
|
27,19
|
26,58
|
| 16/12/2022 |
146.746 |
0,53%
|
26,15
|
26,06
|
26,61
|
26,57
|
| 15/12/2022 |
189.075 |
0,65%
|
26,27
|
25,91
|
26,66
|
26,43
|
| 14/12/2022 |
223.054 |
-0,83%
|
26,47
|
25,95
|
27,02
|
26,26
|
| 13/12/2022 |
235.070 |
0,34%
|
27,00
|
26,475
|
27,29
|
26,48
|
| 12/12/2022 |
201.023 |
0,46%
|
26,27
|
25,80
|
26,46
|
26,39
|
| 09/12/2022 |
191.079 |
-0,42%
|
26,22
|
26,02
|
26,73
|
26,27
|
| 08/12/2022 |
122.323 |
-1,12%
|
26,40
|
26,13
|
26,67
|
26,38
|
| 07/12/2022 |
80.419 |
0,91%
|
26,44
|
26,295
|
26,799
|
26,68
|
| 06/12/2022 |
536.865 |
0,42%
|
26,36
|
26,11
|
26,45
|
26,44
|
| 05/12/2022 |
564.692 |
-2,63%
|
26,95
|
26,54
|
27,1999
|
26,65
|
| 02/12/2022 |
566.803 |
-0,62%
|
27,475
|
27,1219
|
27,5185
|
27,37
|
| 01/12/2022 |
448.387 |
-3,20%
|
28,56
|
27,53
|
28,645
|
27,54
|
| 30/11/2022 |
316.108 |
2,45%
|
27,70
|
27,30
|
28,41
|
28,45
|
| 29/11/2022 |
364.422 |
-0,25%
|
28,53
|
27,49
|
27,885
|
27,77
|
| 28/11/2022 |
371.584 |
-3,00%
|
28,53
|
27,691
|
28,84
|
27,80
|
| 25/11/2022 |
216.320 |
-0,21%
|
28,84
|
28,60
|
29,13
|
28,66
|
| 24/11/2022 |
225.494 |
1,20%
|
28,44
|
28,41
|
28,86
|
28,72
|
| 23/11/2022 |
225.494 |
1,20%
|
28,44
|
28,41
|
28,86
|
28,72
|
| 22/11/2022 |
334.109 |
0,53%
|
28,45
|
28,14
|
28,77
|
28,38
|
| 21/11/2022 |
404.688 |
-0,42%
|
28,31
|
27,50
|
28,28
|
28,23
|
| 18/11/2022 |
656.142 |
-2,28%
|
29,10
|
27,56
|
29,10
|
28,35
|
| 17/11/2022 |
299.902 |
-0,14%
|
28,69
|
28,5508
|
29,1935
|
29,01
|
| 16/11/2022 |
338.098 |
-2,75%
|
29,26
|
28,87
|
29,465
|
29,05
|
| 15/11/2022 |
478.525 |
4,45%
|
29,28
|
28,9053
|
29,88
|
29,84
|
| 14/11/2022 |
106.924 |
-0,14%
|
28,32
|
28,35
|
29,45
|
28,57
|
| 11/11/2022 |
101.844 |
1,67%
|
28,18
|
28,16
|
28,915
|
28,61
|
| 10/11/2022 |
162.151 |
-0,18%
|
29,475
|
27,9101
|
29,635
|
28,14
|
| 09/11/2022 |
98.877 |
-1,54%
|
28,105
|
27,98
|
29,09
|
28,16
|
| 08/11/2022 |
151.785 |
1,45%
|
28,24
|
27,75
|
29,00
|
28,60
|
Por favor leia o