Ethan Allen Interiors Inc (ETD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 04/05/2026 |
195.873 |
-3,75%
|
20,75
|
20,02
|
20,75
|
20,04
|
| 01/05/2026 |
196.328 |
-2,44%
|
21,48
|
20,74
|
21,50
|
20,82
|
| 30/04/2026 |
240.976 |
-3,92%
|
22,11
|
21,18
|
22,11
|
21,34
|
| 29/04/2026 |
127.451 |
-1,02%
|
22,25
|
22,13
|
22,42
|
22,21
|
| 28/04/2026 |
90.152 |
-0,75%
|
22,79
|
22,30
|
22,79
|
22,44
|
| 27/04/2026 |
97.087 |
0,80%
|
22,29
|
22,29
|
22,78
|
22,61
|
| 24/04/2026 |
111.236 |
-0,22%
|
22,38
|
22,23
|
22,46
|
22,43
|
| 23/04/2026 |
115.581 |
-0,71%
|
22,70
|
22,21
|
22,70
|
22,48
|
| 22/04/2026 |
103.897 |
-0,75%
|
22,88
|
22,54
|
22,88
|
22,64
|
| 21/04/2026 |
122.159 |
0,31%
|
22,93
|
22,73
|
23,13
|
22,81
|
| 20/04/2026 |
106.891 |
0,18%
|
22,52
|
22,49
|
22,79
|
22,74
|
| 17/04/2026 |
140.624 |
2,53%
|
22,49
|
22,49
|
23,05
|
22,70
|
| 16/04/2026 |
193.156 |
-0,63%
|
22,16
|
22,11
|
22,41
|
22,14
|
| 15/04/2026 |
87.686 |
-0,80%
|
22,42
|
22,13
|
22,42
|
22,28
|
| 14/04/2026 |
94.806 |
0,99%
|
22,34
|
22,33
|
22,55
|
22,46
|
| 13/04/2026 |
161.171 |
-0,67%
|
22,27
|
22,12
|
22,45
|
22,24
|
| 10/04/2026 |
91.952 |
0,86%
|
22,33
|
22,07
|
22,48
|
22,39
|
| 09/04/2026 |
92.286 |
1,51%
|
21,74
|
21,42
|
22,23
|
22,20
|
| 08/04/2026 |
213.843 |
3,01%
|
21,90
|
21,75
|
22,31
|
21,87
|
| 07/04/2026 |
141.759 |
-2,97%
|
21,80
|
21,22
|
21,81
|
21,23
|
| 06/04/2026 |
142.286 |
-1,71%
|
22,16
|
21,85
|
22,18
|
21,88
|
| 02/04/2026 |
100.400 |
-0,27%
|
22,06
|
21,90
|
22,40
|
22,26
|
| 01/04/2026 |
137.101 |
0,27%
|
22,04
|
21,99
|
22,695
|
22,32
|
| 31/03/2026 |
106.147 |
0,77%
|
22,42
|
22,00
|
22,555
|
22,26
|
| 30/03/2026 |
92.509 |
-0,32%
|
22,36
|
22,07
|
22,42
|
22,09
|
| 27/03/2026 |
112.087 |
-0,72%
|
22,07
|
22,00
|
22,22
|
22,16
|
| 26/03/2026 |
77.828 |
-0,62%
|
22,28
|
22,21
|
22,61
|
22,32
|
| 25/03/2026 |
137.215 |
0,31%
|
22,52
|
22,045
|
22,52
|
22,46
|
| 24/03/2026 |
103.269 |
-0,71%
|
22,33
|
22,30
|
22,59
|
22,39
|
| 23/03/2026 |
140.951 |
2,97%
|
22,55
|
22,44
|
22,79
|
22,55
|
| 20/03/2026 |
739.869 |
-1,26%
|
22,38
|
21,89
|
22,38
|
21,90
|
| 19/03/2026 |
106.144 |
-0,14%
|
21,98
|
21,96
|
22,45
|
22,18
|
| 18/03/2026 |
120.586 |
-0,58%
|
22,15
|
22,15
|
22,53
|
22,21
|
| 17/03/2026 |
94.721 |
0,68%
|
22,38
|
22,16
|
22,45
|
22,34
|
| 16/03/2026 |
97.626 |
0,18%
|
22,30
|
22,18
|
22,55
|
22,19
|
| 13/03/2026 |
129.415 |
0,59%
|
22,26
|
21,82
|
22,29
|
22,15
|
| 12/03/2026 |
112.655 |
0,41%
|
21,79
|
21,68
|
22,11
|
22,02
|
| 11/03/2026 |
96.831 |
-0,63%
|
22,07
|
21,68
|
22,19
|
21,93
|
| 10/03/2026 |
148.242 |
-0,36%
|
22,14
|
21,91
|
22,425
|
22,07
|
| 09/03/2026 |
188.992 |
-0,36%
|
21,88
|
21,47
|
22,205
|
22,15
|
| 06/03/2026 |
118.767 |
-0,31%
|
22,00
|
21,78
|
22,26
|
22,23
|
| 05/03/2026 |
88.069 |
-1,85%
|
22,55
|
22,22
|
22,65
|
22,30
|
| 04/03/2026 |
107.801 |
1,11%
|
22,64
|
22,29
|
22,80
|
22,72
|
| 03/03/2026 |
127.613 |
-0,44%
|
22,00
|
22,00
|
22,60
|
22,47
|
| 02/03/2026 |
113.793 |
-0,92%
|
22,50
|
22,21
|
22,72
|
22,57
|
| 27/02/2026 |
103.197 |
-1,77%
|
22,95
|
22,63
|
22,95
|
22,78
|
| 26/02/2026 |
215.689 |
0,69%
|
23,14
|
22,99
|
23,44
|
23,19
|
| 25/02/2026 |
97.376 |
0,26%
|
22,94
|
22,54
|
23,06
|
23,03
|
| 24/02/2026 |
104.450 |
0,26%
|
22,93
|
22,88
|
23,28
|
22,97
|
| 23/02/2026 |
150.101 |
-2,92%
|
23,50
|
22,75
|
23,535
|
22,91
|
| 20/02/2026 |
185.067 |
0,98%
|
23,41
|
23,19
|
23,76
|
23,60
|
| 19/02/2026 |
116.131 |
-0,21%
|
23,43
|
23,20
|
23,48
|
23,37
|
| 18/02/2026 |
147.237 |
-1,22%
|
23,22
|
23,17
|
23,70
|
23,42
|
| 17/02/2026 |
106.120 |
-0,59%
|
23,97
|
23,18
|
23,98
|
23,71
|
| 13/02/2026 |
119.743 |
1,53%
|
23,60
|
23,39
|
23,97
|
23,85
|
| 12/02/2026 |
134.128 |
-0,55%
|
23,73
|
23,29
|
23,97
|
23,49
|
| 11/02/2026 |
116.126 |
-4,53%
|
24,15
|
23,38
|
24,16
|
23,62
|
| 10/02/2026 |
108.048 |
0,53%
|
24,72
|
24,63
|
24,94
|
24,74
|
| 09/02/2026 |
129.943 |
0,29%
|
24,52
|
24,18
|
24,63
|
24,61
|
| 06/02/2026 |
151.089 |
2,46%
|
23,92
|
23,92
|
24,585
|
24,54
|
| 05/02/2026 |
143.249 |
-1,16%
|
24,19
|
23,76
|
24,23
|
23,95
|
| 04/02/2026 |
200.915 |
3,86%
|
23,50
|
23,50
|
24,24
|
24,23
|
| 03/02/2026 |
183.786 |
0,95%
|
23,01
|
23,01
|
23,80
|
23,33
|
| 02/02/2026 |
182.467 |
0,78%
|
22,83
|
22,76
|
23,19
|
23,11
|
| 30/01/2026 |
258.359 |
1,73%
|
22,61
|
22,26
|
22,98
|
22,93
|
| 29/01/2026 |
429.799 |
-6,67%
|
23,57
|
22,35
|
23,75
|
22,54
|
| 28/01/2026 |
169.303 |
-0,62%
|
24,35
|
24,07
|
24,52
|
24,15
|
| 27/01/2026 |
139.617 |
-1,46%
|
24,53
|
23,93
|
24,53
|
24,30
|
| 26/01/2026 |
199.288 |
1,86%
|
24,14
|
23,94
|
24,70
|
24,66
|
| 23/01/2026 |
80.567 |
-2,30%
|
24,65
|
24,15
|
24,65
|
24,21
|
| 22/01/2026 |
118.162 |
-0,72%
|
24,97
|
24,52
|
25,05
|
24,78
|
| 21/01/2026 |
137.255 |
3,14%
|
24,38
|
24,21
|
24,97
|
24,96
|
| 20/01/2026 |
102.048 |
-1,87%
|
24,37
|
24,16
|
24,39
|
24,20
|
| 16/01/2026 |
103.208 |
-0,68%
|
24,78
|
24,51
|
24,84
|
24,66
|
| 15/01/2026 |
109.548 |
2,77%
|
24,21
|
24,00
|
24,86
|
24,83
|
| 14/01/2026 |
113.386 |
-1,71%
|
24,49
|
24,03
|
24,69
|
24,16
|
| 13/01/2026 |
144.128 |
1,78%
|
24,30
|
24,14
|
24,59
|
24,58
|
| 12/01/2026 |
74.394 |
-0,37%
|
24,07
|
23,80
|
24,22
|
24,15
|
| 09/01/2026 |
117.746 |
1,13%
|
24,18
|
23,70
|
24,40
|
24,24
|
| 08/01/2026 |
134.392 |
4,08%
|
22,90
|
22,90
|
24,15
|
23,97
|
| 07/01/2026 |
88.070 |
-1,16%
|
23,37
|
22,92
|
23,37
|
23,03
|
| 06/01/2026 |
99.665 |
1,26%
|
22,90
|
22,76
|
23,39
|
23,30
|
| 20/11/2025 |
82.884 |
-0,76%
|
22,53
|
22,18
|
22,70
|
22,20
|
| 19/11/2025 |
112.614 |
1,82%
|
22,00
|
22,00
|
22,53
|
22,37
|
| 18/11/2025 |
99.636 |
0,41%
|
21,67
|
21,67
|
22,21
|
21,97
|
| 17/11/2025 |
89.826 |
-2,76%
|
22,58
|
21,77
|
22,58
|
21,88
|
| 14/11/2025 |
88.169 |
-0,79%
|
22,59
|
22,39
|
22,685
|
22,50
|
| 13/11/2025 |
115.768 |
-0,66%
|
22,83
|
22,64
|
23,09
|
22,68
|
| 12/11/2025 |
91.208 |
-2,89%
|
23,22
|
22,83
|
23,22
|
22,83
|
| 11/11/2025 |
96.922 |
0,26%
|
23,59
|
23,43
|
23,75
|
23,51
|
| 10/11/2025 |
75.312 |
-0,93%
|
23,82
|
23,41
|
23,82
|
23,45
|
| 07/11/2025 |
87.171 |
0,25%
|
23,55
|
23,34
|
23,885
|
23,67
|
| 06/11/2025 |
84.105 |
-2,15%
|
24,08
|
23,58
|
24,16
|
23,61
|
| 05/11/2025 |
104.972 |
1,05%
|
23,83
|
23,62
|
24,14
|
24,13
|
| 04/11/2025 |
152.288 |
-0,13%
|
23,76
|
23,61
|
24,02
|
23,88
|
| 03/11/2025 |
165.356 |
-1,08%
|
24,18
|
23,67
|
24,18
|
23,91
|
| 31/10/2025 |
119.268 |
-1,39%
|
24,55
|
24,10
|
24,62
|
24,17
|
| 30/10/2025 |
195.876 |
-9,86%
|
25,40
|
24,43
|
25,98
|
24,51
|
| 29/10/2025 |
97.160 |
-3,55%
|
27,97
|
26,98
|
27,97
|
27,19
|
| 28/10/2025 |
97.348 |
1,77%
|
27,49
|
27,49
|
28,21
|
28,19
|
