Ethan Allen Interiors Inc (ETD)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
71.108 |
1,79%
|
30,22
|
30,18
|
31,24
|
31,1892
|
16/07/2024 |
100.490 |
6,32%
|
29,22
|
29,20
|
30,69
|
30,64
|
15/07/2024 |
78.749 |
0,14%
|
29,00
|
28,74
|
29,42
|
28,82
|
12/07/2024 |
86.910 |
1,37%
|
28,79
|
28,61
|
29,12
|
28,78
|
11/07/2024 |
72.028 |
5,58%
|
27,56
|
27,56
|
28,46
|
28,39
|
10/07/2024 |
87.059 |
1,28%
|
26,75
|
26,75
|
27,22
|
26,89
|
09/07/2024 |
48.905 |
-1,81%
|
27,06
|
26,54
|
27,06
|
26,55
|
08/07/2024 |
61.342 |
0,90%
|
27,00
|
26,91
|
27,25
|
27,04
|
05/07/2024 |
103.115 |
-1,83%
|
27,25
|
26,66
|
27,28
|
26,80
|
04/07/2024 |
26.374 |
0,00%
|
27,62
|
27,27
|
27,81
|
27,30
|
03/07/2024 |
26.374 |
-1,16%
|
27,62
|
27,27
|
27,81
|
27,30
|
02/07/2024 |
73.647 |
0,84%
|
27,39
|
27,39
|
28,06
|
27,62
|
01/07/2024 |
59.021 |
-1,79%
|
27,92
|
27,28
|
27,92
|
27,39
|
28/06/2024 |
176.913 |
2,57%
|
27,48
|
27,44
|
27,92
|
27,89
|
27/06/2024 |
50.122 |
0,56%
|
27,20
|
26,99
|
27,34
|
27,19
|
26/06/2024 |
48.525 |
0,63%
|
26,87
|
26,71
|
27,12
|
27,04
|
25/06/2024 |
60.030 |
-1,47%
|
27,41
|
26,76
|
27,41
|
26,87
|
24/06/2024 |
50.096 |
0,55%
|
27,28
|
27,22
|
27,50
|
27,27
|
21/06/2024 |
441.439 |
-0,33%
|
27,14
|
26,87
|
27,21
|
27,12
|
20/06/2024 |
54.963 |
-1,84%
|
27,59
|
27,12
|
27,78
|
27,21
|
19/06/2024 |
72.724 |
0,00%
|
27,88
|
27,64
|
28,11
|
27,72
|
18/06/2024 |
72.724 |
1,02%
|
27,88
|
27,64
|
28,11
|
27,72
|
17/06/2024 |
107.635 |
0,91%
|
27,41
|
27,26
|
27,73
|
27,69
|
14/06/2024 |
87.152 |
-0,87%
|
27,49
|
27,41
|
27,715
|
27,44
|
13/06/2024 |
81.833 |
-2,16%
|
28,27
|
27,52
|
28,345
|
27,68
|
12/06/2024 |
54.819 |
2,69%
|
28,37
|
28,21
|
28,68
|
28,29
|
11/06/2024 |
54.286 |
-0,90%
|
27,36
|
27,28
|
27,60
|
27,55
|
10/06/2024 |
54.482 |
0,04%
|
27,50
|
27,61
|
28,09
|
27,80
|
07/06/2024 |
40.428 |
-1,00%
|
27,74
|
27,56
|
28,09
|
27,79
|
06/06/2024 |
43.808 |
-0,88%
|
28,265
|
27,87
|
28,38
|
28,07
|
05/06/2024 |
51.559 |
1,14%
|
28,26
|
27,925
|
28,41
|
28,35
|
04/06/2024 |
79.360 |
-3,08%
|
28,53
|
27,92
|
28,8243
|
28,03
|
03/06/2024 |
59.755 |
-0,65%
|
29,25
|
28,75
|
29,34
|
28,92
|
31/05/2024 |
51.214 |
1,78%
|
28,72
|
28,79
|
29,175
|
29,11
|
30/05/2024 |
57.187 |
2,14%
|
28,50
|
28,20
|
28,75
|
28,60
|
29/05/2024 |
72.366 |
-1,44%
|
28,29
|
27,96
|
28,50
|
28,00
|
28/05/2024 |
55.923 |
-0,98%
|
28,78
|
28,31
|
29,0018
|
28,41
|
27/05/2024 |
51.044 |
0,00%
|
28,28
|
28,14
|
28,70
|
28,69
|
24/05/2024 |
51.044 |
0,11%
|
28,28
|
28,14
|
28,70
|
28,69
|
23/05/2024 |
62.034 |
-2,30%
|
28,55
|
27,905
|
29,34
|
28,00
|
22/05/2024 |
97.632 |
-1,44%
|
29,28
|
28,54
|
29,34
|
28,66
|
21/05/2024 |
54.662 |
-1,12%
|
29,57
|
28,89
|
29,5683
|
29,08
|
20/05/2024 |
58.782 |
-0,10%
|
29,44
|
29,41
|
29,795
|
29,41
|
17/05/2024 |
52.319 |
-1,21%
|
29,655
|
29,41
|
29,675
|
29,44
|
16/05/2024 |
57.381 |
-0,40%
|
29,73
|
29,705
|
30,11
|
29,80
|
15/05/2024 |
93.886 |
-0,03%
|
30,205
|
29,66
|
30,21
|
29,93
|
14/05/2024 |
55.621 |
0,00%
|
30,48
|
29,90
|
30,47
|
29,94
|
13/05/2024 |
47.066 |
-1,71%
|
30,80
|
29,94
|
30,8681
|
29,94
|
10/05/2024 |
46.861 |
-0,36%
|
30,51
|
30,2389
|
30,545
|
30,46
|
09/05/2024 |
63.412 |
3,07%
|
29,75
|
29,68
|
30,619
|
30,57
|
08/05/2024 |
62.017 |
1,47%
|
28,95
|
28,98
|
29,7492
|
29,66
|
07/05/2024 |
70.882 |
-0,38%
|
29,44
|
29,19
|
29,8599
|
29,23
|
06/05/2024 |
78.614 |
1,03%
|
29,33
|
29,16
|
29,52
|
29,34
|
03/05/2024 |
87.245 |
1,27%
|
29,63
|
29,28
|
29,88
|
29,43
|
02/05/2024 |
75.698 |
0,97%
|
28,38
|
28,5125
|
29,08
|
29,06
|
01/05/2024 |
91.777 |
1,91%
|
28,38
|
27,945
|
29,1635
|
28,78
|
30/04/2024 |
100.989 |
-2,25%
|
28,67
|
28,24
|
28,81
|
28,24
|
29/04/2024 |
156.784 |
0,31%
|
28,97
|
28,46
|
29,23
|
28,89
|
26/04/2024 |
198.390 |
-0,83%
|
29,13
|
28,65
|
29,515
|
28,82
|
25/04/2024 |
465.603 |
-13,02%
|
33,81
|
28,29
|
31,33
|
29,06
|
24/04/2024 |
103.581 |
-1,88%
|
33,81
|
33,14
|
34,025
|
33,41
|
23/04/2024 |
119.336 |
6,37%
|
32,41
|
31,835
|
34,2194
|
34,05
|
22/04/2024 |
92.206 |
0,60%
|
32,00
|
31,94
|
32,27
|
32,01
|
19/04/2024 |
54.630 |
1,79%
|
31,36
|
31,11
|
31,89
|
31,82
|
18/04/2024 |
64.283 |
0,68%
|
31,10
|
31,14
|
31,74
|
31,26
|
17/04/2024 |
49.324 |
0,39%
|
30,58
|
31,01
|
31,475
|
31,05
|
16/04/2024 |
52.704 |
-0,55%
|
30,58
|
30,795
|
31,12
|
30,93
|
15/04/2024 |
60.442 |
-2,02%
|
31,96
|
30,78
|
31,93
|
31,10
|
12/04/2024 |
37.431 |
-0,50%
|
32,22
|
31,345
|
31,735
|
31,74
|
11/04/2024 |
52.066 |
-0,44%
|
32,22
|
31,67
|
32,16
|
31,90
|
10/04/2024 |
75.572 |
-3,35%
|
33,37
|
31,74
|
32,265
|
32,04
|
09/04/2024 |
48.865 |
-0,45%
|
33,37
|
33,04
|
33,445
|
33,15
|
08/04/2024 |
48.502 |
0,70%
|
33,275
|
33,235
|
33,515
|
33,30
|
05/04/2024 |
63.718 |
1,85%
|
33,26
|
32,54
|
33,17
|
33,07
|
04/04/2024 |
63.280 |
-1,37%
|
33,26
|
32,34
|
33,2895
|
32,47
|
03/04/2024 |
87.377 |
-0,63%
|
33,695
|
32,74
|
33,26
|
32,92
|
02/04/2024 |
100.331 |
-2,70%
|
33,695
|
32,76
|
33,64
|
33,13
|
01/04/2024 |
90.403 |
-1,50%
|
34,60
|
33,87
|
34,67
|
34,05
|
28/03/2024 |
85.010 |
1,71%
|
34,23
|
33,77
|
34,63
|
34,57
|
27/03/2024 |
68.099 |
1,68%
|
33,69
|
33,77
|
34,08
|
33,99
|
26/03/2024 |
94.029 |
0,12%
|
33,66
|
33,44
|
33,815
|
33,47
|
25/03/2024 |
172.431 |
1,98%
|
33,16
|
32,93
|
34,1845
|
33,43
|
22/03/2024 |
45.852 |
-1,94%
|
33,29
|
32,77
|
33,2648
|
32,78
|
21/03/2024 |
66.197 |
1,77%
|
33,03
|
32,84
|
33,51
|
33,43
|
20/03/2024 |
66.737 |
3,21%
|
31,99
|
31,833
|
33,02
|
32,85
|
19/03/2024 |
71.254 |
-0,38%
|
31,93
|
31,65
|
32,245
|
31,83
|
18/03/2024 |
68.095 |
-1,99%
|
32,30
|
31,89
|
32,705
|
31,95
|
15/03/2024 |
125.655 |
0,40%
|
32,545
|
32,39
|
32,83
|
32,60
|
14/03/2024 |
57.526 |
-2,55%
|
33,26
|
32,39
|
33,18
|
32,47
|
13/03/2024 |
49.378 |
0,82%
|
33,05
|
33,135
|
33,59
|
33,32
|
12/03/2024 |
71.919 |
1,01%
|
32,59
|
32,65
|
33,19
|
33,05
|
11/03/2024 |
58.935 |
-1,06%
|
32,95
|
32,525
|
33,10
|
32,72
|
08/03/2024 |
67.166 |
0,36%
|
33,11
|
33,061
|
33,69
|
33,07
|
07/03/2024 |
71.463 |
0,80%
|
33,11
|
32,7238
|
33,39
|
32,95
|
06/03/2024 |
66.943 |
-2,13%
|
33,48
|
32,65
|
33,73
|
32,69
|
05/03/2024 |
71.487 |
-1,18%
|
33,74
|
33,41
|
34,235
|
33,40
|
04/03/2024 |
94.848 |
1,87%
|
33,28
|
33,09
|
34,4899
|
33,80
|
01/03/2024 |
63.492 |
-0,75%
|
33,28
|
33,09
|
33,50
|
33,18
|
29/02/2024 |
59.395 |
2,01%
|
33,13
|
32,91
|
33,48
|
33,43
|
28/02/2024 |
69.049 |
1,11%
|
32,11
|
32,20
|
32,89
|
32,77
|