Ethan Allen Interiors Inc (ETD)
Exportar para Excel
1 2 3 4 > >> |
20-05-2024 |
0 |
-1,21%
|
29,655
|
29,41
|
29,675
|
29,44
|
17-05-2024 |
52.319 |
-1,21%
|
29,655
|
29,41
|
29,675
|
29,44
|
16-05-2024 |
57.381 |
-0,40%
|
29,73
|
29,705
|
30,11
|
29,80
|
15-05-2024 |
93.886 |
-0,03%
|
30,205
|
29,66
|
30,21
|
29,93
|
14-05-2024 |
55.621 |
0,00%
|
30,48
|
29,90
|
30,47
|
29,94
|
13-05-2024 |
47.066 |
-1,71%
|
30,80
|
29,94
|
30,8681
|
29,94
|
10-05-2024 |
46.861 |
-0,36%
|
30,51
|
30,2389
|
30,545
|
30,46
|
09-05-2024 |
63.412 |
3,07%
|
29,75
|
29,68
|
30,619
|
30,57
|
08-05-2024 |
62.017 |
1,47%
|
28,95
|
28,98
|
29,7492
|
29,66
|
07-05-2024 |
70.882 |
-0,38%
|
29,44
|
29,19
|
29,8599
|
29,23
|
06-05-2024 |
78.614 |
1,03%
|
29,33
|
29,16
|
29,52
|
29,34
|
03-05-2024 |
87.245 |
1,27%
|
29,63
|
29,28
|
29,88
|
29,43
|
02-05-2024 |
75.698 |
0,97%
|
28,38
|
28,5125
|
29,08
|
29,06
|
01-05-2024 |
91.777 |
1,91%
|
28,38
|
27,945
|
29,1635
|
28,78
|
30-04-2024 |
100.989 |
-2,25%
|
28,67
|
28,24
|
28,81
|
28,24
|
29-04-2024 |
156.784 |
0,31%
|
28,97
|
28,46
|
29,23
|
28,89
|
26-04-2024 |
198.390 |
-0,83%
|
29,13
|
28,65
|
29,515
|
28,82
|
25-04-2024 |
465.603 |
-13,02%
|
33,81
|
28,29
|
31,33
|
29,06
|
24-04-2024 |
103.581 |
-1,88%
|
33,81
|
33,14
|
34,025
|
33,41
|
23-04-2024 |
119.336 |
6,37%
|
32,41
|
31,835
|
34,2194
|
34,05
|
22-04-2024 |
92.206 |
0,60%
|
32,00
|
31,94
|
32,27
|
32,01
|
19-04-2024 |
54.630 |
1,79%
|
31,36
|
31,11
|
31,89
|
31,82
|
18-04-2024 |
64.283 |
0,68%
|
31,10
|
31,14
|
31,74
|
31,26
|
17-04-2024 |
49.324 |
0,39%
|
30,58
|
31,01
|
31,475
|
31,05
|
16-04-2024 |
52.704 |
-0,55%
|
30,58
|
30,795
|
31,12
|
30,93
|
15-04-2024 |
60.442 |
-2,02%
|
31,96
|
30,78
|
31,93
|
31,10
|
12-04-2024 |
37.431 |
-0,50%
|
32,22
|
31,345
|
31,735
|
31,74
|
11-04-2024 |
52.066 |
-0,44%
|
32,22
|
31,67
|
32,16
|
31,90
|
10-04-2024 |
75.572 |
-3,35%
|
33,37
|
31,74
|
32,265
|
32,04
|
09-04-2024 |
48.865 |
-0,45%
|
33,37
|
33,04
|
33,445
|
33,15
|
08-04-2024 |
48.502 |
0,70%
|
33,275
|
33,235
|
33,515
|
33,30
|
05-04-2024 |
63.718 |
1,85%
|
33,26
|
32,54
|
33,17
|
33,07
|
04-04-2024 |
63.280 |
-1,37%
|
33,26
|
32,34
|
33,2895
|
32,47
|
03-04-2024 |
87.377 |
-0,63%
|
33,695
|
32,74
|
33,26
|
32,92
|
02-04-2024 |
100.331 |
-2,70%
|
33,695
|
32,76
|
33,64
|
33,13
|
01-04-2024 |
90.403 |
-1,50%
|
34,60
|
33,87
|
34,67
|
34,05
|
28-03-2024 |
85.010 |
1,71%
|
34,23
|
33,77
|
34,63
|
34,57
|
27-03-2024 |
68.099 |
1,68%
|
33,69
|
33,77
|
34,08
|
33,99
|
26-03-2024 |
94.029 |
0,12%
|
33,66
|
33,44
|
33,815
|
33,47
|
25-03-2024 |
172.431 |
1,98%
|
33,16
|
32,93
|
34,1845
|
33,43
|
22-03-2024 |
45.852 |
-1,94%
|
33,29
|
32,77
|
33,2648
|
32,78
|
21-03-2024 |
66.197 |
1,77%
|
33,03
|
32,84
|
33,51
|
33,43
|
20-03-2024 |
66.737 |
3,21%
|
31,99
|
31,833
|
33,02
|
32,85
|
19-03-2024 |
71.254 |
-0,38%
|
31,93
|
31,65
|
32,245
|
31,83
|
18-03-2024 |
68.095 |
-1,99%
|
32,30
|
31,89
|
32,705
|
31,95
|
15-03-2024 |
125.655 |
0,40%
|
32,545
|
32,39
|
32,83
|
32,60
|
14-03-2024 |
57.526 |
-2,55%
|
33,26
|
32,39
|
33,18
|
32,47
|
13-03-2024 |
49.378 |
0,82%
|
33,05
|
33,135
|
33,59
|
33,32
|
12-03-2024 |
71.919 |
1,01%
|
32,59
|
32,65
|
33,19
|
33,05
|
11-03-2024 |
58.935 |
-1,06%
|
32,95
|
32,525
|
33,10
|
32,72
|
08-03-2024 |
67.166 |
0,36%
|
33,11
|
33,061
|
33,69
|
33,07
|
07-03-2024 |
71.463 |
0,80%
|
33,11
|
32,7238
|
33,39
|
32,95
|
06-03-2024 |
66.943 |
-2,13%
|
33,48
|
32,65
|
33,73
|
32,69
|
05-03-2024 |
71.487 |
-1,18%
|
33,74
|
33,41
|
34,235
|
33,40
|
04-03-2024 |
94.848 |
1,87%
|
33,28
|
33,09
|
34,4899
|
33,80
|
01-03-2024 |
63.492 |
-0,75%
|
33,28
|
33,09
|
33,50
|
33,18
|
29-02-2024 |
59.395 |
2,01%
|
33,13
|
32,91
|
33,48
|
33,43
|
28-02-2024 |
69.049 |
1,11%
|
32,11
|
32,20
|
32,89
|
32,77
|
27-02-2024 |
75.381 |
2,18%
|
31,47
|
31,98
|
32,64
|
32,41
|
26-02-2024 |
59.368 |
0,25%
|
31,47
|
31,57
|
31,8825
|
31,72
|
23-02-2024 |
88.603 |
1,31%
|
31,22
|
31,09
|
31,69
|
31,64
|
22-02-2024 |
78.955 |
-0,57%
|
31,36
|
31,0801
|
31,605
|
31,23
|
21-02-2024 |
69.002 |
0,29%
|
31,20
|
30,99
|
31,53
|
31,41
|
20-02-2024 |
66.348 |
-0,41%
|
31,055
|
31,045
|
31,40
|
31,32
|
19-02-2024 |
66.323 |
0,00%
|
31,38
|
31,20
|
31,57
|
31,45
|
16-02-2024 |
66.323 |
0,93%
|
31,38
|
31,20
|
31,57
|
31,45
|
15-02-2024 |
87.953 |
1,57%
|
31,31
|
31,165
|
31,82
|
31,65
|
14-02-2024 |
39.908 |
2,40%
|
30,65
|
30,0135
|
31,18
|
31,16
|
13-02-2024 |
90.630 |
-3,24%
|
30,22
|
30,0135
|
30,94
|
30,43
|
12-02-2024 |
69.874 |
2,44%
|
30,33
|
30,76
|
31,72
|
31,45
|
09-02-2024 |
142.585 |
0,99%
|
30,33
|
30,06
|
30,85
|
30,70
|
08-02-2024 |
62.487 |
3,09%
|
29,44
|
29,58
|
30,42
|
30,40
|
07-02-2024 |
55.345 |
-0,30%
|
29,34
|
29,175
|
29,56
|
29,49
|
06-02-2024 |
61.353 |
0,82%
|
29,34
|
29,22
|
29,61
|
29,58
|
05-02-2024 |
85.538 |
-0,61%
|
29,09
|
28,765
|
29,51
|
29,34
|
02-02-2024 |
76.713 |
-0,37%
|
29,70
|
29,46
|
30,08
|
29,88
|
01-02-2024 |
73.267 |
2,95%
|
29,59
|
29,145
|
29,98
|
29,99
|
31-01-2024 |
93.824 |
-5,27%
|
30,56
|
29,09
|
30,555
|
29,13
|
30-01-2024 |
134.709 |
-0,13%
|
30,54
|
30,43
|
30,83
|
30,75
|
29-01-2024 |
96.512 |
1,28%
|
30,35
|
30,19
|
30,90
|
30,79
|
26-01-2024 |
127.193 |
2,19%
|
30,02
|
29,835
|
30,51
|
30,40
|
25-01-2024 |
223.105 |
0,51%
|
30,03
|
27,06
|
29,84
|
29,75
|
24-01-2024 |
68.547 |
-0,27%
|
30,03
|
29,39
|
30,15
|
29,60
|
23-01-2024 |
71.153 |
-0,67%
|
30,04
|
29,68
|
30,20
|
29,68
|
22-01-2024 |
75.367 |
2,75%
|
29,485
|
29,485
|
29,99
|
29,88
|
19-01-2024 |
61.102 |
1,54%
|
28,90
|
28,38
|
29,10
|
29,08
|
18-01-2024 |
87.395 |
-0,49%
|
28,98
|
28,28
|
28,98
|
28,64
|
17-01-2024 |
50.059 |
0,17%
|
28,79
|
28,48
|
28,90
|
28,78
|
16-01-2024 |
55.326 |
-2,45%
|
29,26
|
28,73
|
29,22
|
28,73
|
15-01-2024 |
44.465 |
-0,14%
|
29,60
|
29,12
|
29,83
|
29,45
|
12-01-2024 |
44.465 |
-0,14%
|
29,60
|
29,12
|
29,83
|
29,45
|
11-01-2024 |
51.918 |
-1,60%
|
29,95
|
29,26
|
29,895
|
29,49
|
10-01-2024 |
64.791 |
0,07%
|
29,95
|
29,74
|
30,165
|
29,97
|
09-01-2024 |
74.805 |
-1,55%
|
30,02
|
29,78
|
30,11
|
29,95
|
08-01-2024 |
89.233 |
1,40%
|
30,10
|
30,14
|
30,56
|
30,42
|
05-01-2024 |
52.534 |
-1,06%
|
30,53
|
29,85
|
30,52
|
30,00
|
04-01-2024 |
69.358 |
-0,36%
|
30,53
|
30,07
|
31,12
|
30,32
|
03-01-2024 |
46.569 |
-3,89%
|
31,69
|
30,40
|
31,12
|
30,43
|
02-01-2024 |
67.573 |
-0,82%
|
31,69
|
31,51
|
31,975
|
31,66
|
29-12-2023 |
70.092 |
-0,93%
|
32,12
|
31,88
|
32,255
|
31,92
|