eHealth Inc (EHTH)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
285.274 |
3,71%
|
7,79
|
7,47
|
7,89
|
7,83
|
09/08/2022 |
842.543 |
-8,82%
|
7,39
|
7,0101
|
8,54
|
7,55
|
08/08/2022 |
295.021 |
6,70%
|
7,87
|
7,87
|
8,37
|
8,28
|
05/08/2022 |
224.475 |
-0,51%
|
7,68
|
7,51
|
8,3809
|
7,76
|
04/08/2022 |
381.202 |
-1,89%
|
8,08
|
7,78
|
8,57
|
7,80
|
03/08/2022 |
259.182 |
7,43%
|
7,56
|
7,50
|
8,02
|
7,95
|
02/08/2022 |
337.077 |
2,64%
|
7,17
|
6,98
|
7,525
|
7,40
|
01/08/2022 |
540.772 |
-2,57%
|
7,34
|
7,13
|
7,7399
|
7,21
|
29/07/2022 |
288.363 |
-5,25%
|
7,72
|
7,1699
|
7,63
|
7,40
|
28/07/2022 |
174.440 |
-0,51%
|
7,85
|
7,43
|
7,94
|
7,81
|
27/07/2022 |
340.768 |
4,67%
|
7,57
|
7,35
|
7,889
|
7,85
|
26/07/2022 |
188.080 |
-2,60%
|
7,54
|
7,32
|
7,73
|
7,48
|
25/07/2022 |
227.072 |
2,67%
|
7,49
|
7,36
|
7,98
|
7,68
|
22/07/2022 |
197.583 |
-5,07%
|
7,81
|
7,375
|
7,93
|
7,49
|
21/07/2022 |
180.549 |
-0,25%
|
7,81
|
7,652
|
8,209
|
7,89
|
20/07/2022 |
221.636 |
1,41%
|
7,79
|
7,77
|
8,20
|
7,91
|
19/07/2022 |
141.903 |
2,23%
|
7,70
|
7,68
|
7,93
|
7,80
|