eHealth Inc (EHTH)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
196.184 |
6,17%
|
4,58
|
4,48
|
4,82
|
4,82
|
28/12/2022 |
123.784 |
0,44%
|
4,51
|
4,37
|
4,58
|
4,54
|
27/12/2022 |
394.401 |
2,03%
|
4,33
|
4,21
|
4,53
|
4,52
|
23/12/2022 |
110.704 |
-4,89%
|
4,79
|
4,55
|
4,80
|
4,5845
|
22/12/2022 |
311.780 |
-6,77%
|
5,13
|
4,612
|
5,14
|
4,82
|
21/12/2022 |
376.385 |
4,02%
|
4,98
|
4,86
|
5,27
|
5,17
|
20/12/2022 |
340.615 |
4,41%
|
4,67
|
4,67
|
5,18
|
4,97
|
19/12/2022 |
453.310 |
-8,81%
|
5,19
|
4,625
|
5,19
|
4,76
|
16/12/2022 |
454.715 |
8,98%
|
4,75
|
4,70
|
5,248
|
5,22
|
15/12/2022 |
307.003 |
3,23%
|
4,65
|
4,50
|
4,82
|
4,79
|
14/12/2022 |
282.004 |
4,04%
|
4,50
|
4,43
|
4,88
|
4,64
|
13/12/2022 |
251.489 |
5,44%
|
4,41
|
4,33
|
4,585
|
4,46
|
12/12/2022 |
297.871 |
-0,47%
|
4,26
|
4,015
|
4,30
|
4,23
|
09/12/2022 |
212.534 |
-6,28%
|
4,58
|
4,25
|
4,68
|
4,33
|
08/12/2022 |
284.606 |
3,82%
|
4,45
|
4,20
|
4,79
|
4,62
|
07/12/2022 |
383.289 |
7,23%
|
4,10
|
4,0715
|
4,52
|
4,45
|
06/12/2022 |
1.506.606 |
-10,58%
|
4,55
|
4,055
|
4,77
|
4,14
|
05/12/2022 |
2.113.335 |
-15,12%
|
4,32
|
4,37
|
5,3263
|
4,49
|
02/12/2022 |
6.699.944 |
19,68%
|
4,32
|
4,3104
|
5,465
|
5,29
|
01/12/2022 |
10.704.405 |
24,16%
|
3,93
|
3,93
|
4,759
|
4,42
|
30/11/2022 |
937.917 |
2,30%
|
3,37
|
3,36
|
3,58
|
3,56
|
29/11/2022 |
715.552 |
2,35%
|
3,37
|
3,17
|
3,59
|
3,48
|
28/11/2022 |
2.136.686 |
11,08%
|
3,29
|
3,27
|
3,56
|
3,41
|
25/11/2022 |
422.900 |
7,38%
|
3,05
|
2,91
|
3,09
|
3,20
|
24/11/2022 |
1.727.280 |
-3,56%
|
3,05
|
2,8697
|
3,06
|
2,98
|
23/11/2022 |
1.727.280 |
-3,56%
|
3,05
|
2,8697
|
3,06
|
2,98
|
22/11/2022 |
1.219.965 |
-1,28%
|
3,13
|
2,87
|
3,155
|
3,09
|
21/11/2022 |
1.439.896 |
-4,43%
|
3,23
|
3,01
|
3,2499
|
3,125
|
18/11/2022 |
503.587 |
-2,10%
|
3,40
|
3,23
|
3,43
|
3,27
|
17/11/2022 |
965.960 |
-1,48%
|
3,29
|
3,15
|
3,45
|
3,34
|
16/11/2022 |
3.184.739 |
7,28%
|
3,13
|
3,025
|
3,44
|
3,39
|
15/11/2022 |
3.686.536 |
-10,45%
|
3,85
|
3,075
|
3,8885
|
3,17
|
14/11/2022 |
472.705 |
-8,48%
|
3,85
|
3,505
|
4,02
|
3,5325
|
11/11/2022 |
724.083 |
-4,69%
|
3,99
|
3,86
|
4,25
|
3,86
|
10/11/2022 |
478.010 |
0,25%
|
3,65
|
3,94
|
4,19
|
4,05
|
09/11/2022 |
601.395 |
6,35%
|
3,65
|
3,495
|
4,06
|
4,02
|
08/11/2022 |
1.263.324 |
18,87%
|
3,01
|
3,00
|
4,1433
|
3,78
|
07/11/2022 |
254.277 |
5,13%
|
3,01
|
2,94
|
3,20
|
3,175
|
04/11/2022 |
263.758 |
7,50%
|
2,85
|
2,71
|
3,04
|
3,01
|
03/11/2022 |
261.935 |
2,56%
|
2,70
|
2,67
|
2,89
|
2,80
|
02/11/2022 |
360.715 |
2,05%
|
2,70
|
2,68
|
3,00
|
2,735
|
01/11/2022 |
477.061 |
0,00%
|
2,74
|
2,675
|
2,90
|
2,68
|
31/10/2022 |
310.609 |
-6,29%
|
2,74
|
2,675
|
2,98
|
2,68
|
28/10/2022 |
254.967 |
4,56%
|
2,74
|
2,695
|
2,88
|
2,865
|
27/10/2022 |
203.321 |
-6,80%
|
2,96
|
2,73
|
3,08
|
2,74
|
26/10/2022 |
271.950 |
1,38%
|
2,97
|
2,90
|
3,12
|
2,94
|
25/10/2022 |
404.134 |
2,47%
|
2,97
|
2,85
|
3,04
|
2,90
|
24/10/2022 |
262.808 |
-1,39%
|
2,97
|
2,67
|
2,85
|
2,83
|
21/10/2022 |
201.570 |
-2,54%
|
2,97
|
2,82
|
2,99
|
2,875
|
20/10/2022 |
242.474 |
-1,67%
|
3,01
|
2,92
|
3,06
|
2,94
|
19/10/2022 |
236.044 |
-8,28%
|
3,21
|
2,98
|
3,30
|
2,99
|
18/10/2022 |
259.539 |
4,52%
|
3,19
|
3,19
|
3,53
|
3,24
|
17/10/2022 |
249.574 |
1,31%
|
3,16
|
3,09
|
3,27
|
3,10
|
14/10/2022 |
306.447 |
-5,26%
|
3,28
|
3,04
|
3,3485
|
3,06
|
13/10/2022 |
298.557 |
-1,22%
|
3,14
|
3,05
|
3,24
|
3,23
|
12/10/2022 |
143.186 |
-3,25%
|
3,42
|
3,25
|
3,43
|
3,27
|
11/10/2022 |
296.095 |
7,30%
|
3,19
|
3,0951
|
3,5172
|
3,38
|
10/10/2022 |
246.054 |
-5,56%
|
3,36
|
3,14
|
3,36
|
3,145
|
07/10/2022 |
344.340 |
-7,50%
|
3,54
|
3,305
|
3,61
|
3,33
|
06/10/2022 |
302.437 |
-7,46%
|
3,91
|
3,58
|
3,93
|
3,60
|
05/10/2022 |
405.404 |
-7,16%
|
4,01
|
3,78
|
4,08
|
3,89
|
04/10/2022 |
258.505 |
3,20%
|
4,25
|
4,095
|
4,3001
|
4,19
|
03/10/2022 |
303.845 |
3,84%
|
3,95
|
3,835
|
4,24
|
4,06
|
30/09/2022 |
354.144 |
-2,25%
|
4,18
|
3,792
|
4,0004
|
3,91
|
29/09/2022 |
315.243 |
-5,99%
|
4,18
|
3,91
|
4,22
|
4,005
|
28/09/2022 |
201.038 |
-0,47%
|
4,27
|
4,18
|
4,39
|
4,26
|
27/09/2022 |
276.845 |
0,71%
|
4,69
|
4,2271
|
4,449
|
4,27
|
26/09/2022 |
405.213 |
-10,36%
|
4,69
|
4,22
|
4,79
|
4,24
|
23/09/2022 |
250.084 |
-3,07%
|
4,81
|
4,61
|
4,85
|
4,73
|
22/09/2022 |
323.943 |
-10,62%
|
5,45
|
4,80
|
5,36
|
4,88
|
21/09/2022 |
369.136 |
-1,98%
|
5,62
|
5,435
|
5,82
|
5,46
|
20/09/2022 |
461.115 |
8,16%
|
5,08
|
5,0029
|
5,70
|
5,57
|
19/09/2022 |
378.066 |
-5,85%
|
5,39
|
4,97
|
5,40
|
5,15
|
16/09/2022 |
1.345.355 |
5,80%
|
5,06
|
4,97
|
5,69
|
5,47
|
15/09/2022 |
747.746 |
11,66%
|
4,61
|
4,58
|
5,20
|
5,17
|
14/09/2022 |
601.161 |
-5,02%
|
4,94
|
4,5201
|
4,995
|
4,73
|
13/09/2022 |
514.915 |
-4,23%
|
5,00
|
4,84
|
5,045
|
4,98
|
12/09/2022 |
693.537 |
0,97%
|
5,17
|
4,97
|
5,31
|
5,20
|
09/09/2022 |
439.773 |
-2,83%
|
5,17
|
5,105
|
5,46
|
5,15
|
08/09/2022 |
501.146 |
2,47%
|
5,17
|
5,00
|
5,405
|
5,39
|
07/09/2022 |
728.940 |
8,23%
|
4,86
|
4,815
|
5,34
|
5,26
|
06/09/2022 |
1.358.599 |
-13,98%
|
6,03
|
4,56
|
5,37
|
4,86
|
05/09/2022 |
278.622 |
-4,40%
|
6,03
|
5,625
|
6,04
|
5,65
|
02/09/2022 |
278.622 |
-4,40%
|
6,03
|
5,625
|
6,04
|
5,65
|
01/09/2022 |
378.560 |
-7,66%
|
6,31
|
5,87
|
6,305
|
5,91
|
31/08/2022 |
186.177 |
-2,59%
|
6,64
|
6,26
|
6,66
|
6,40
|
30/08/2022 |
190.892 |
-3,10%
|
6,86
|
6,48
|
6,86
|
6,57
|
29/08/2022 |
258.132 |
-8,25%
|
7,32
|
6,77
|
7,28
|
6,78
|
26/08/2022 |
179.629 |
-4,28%
|
7,78
|
7,31
|
7,81
|
7,39
|
25/08/2022 |
107.300 |
0,65%
|
7,75
|
7,5713
|
7,94
|
7,72
|
24/08/2022 |
126.948 |
1,32%
|
7,54
|
7,48
|
7,7581
|
7,67
|
23/08/2022 |
131.664 |
-1,05%
|
7,67
|
7,485
|
7,76
|
7,57
|
22/08/2022 |
207.791 |
-4,38%
|
7,92
|
7,55
|
8,10
|
7,65
|
19/08/2022 |
154.831 |
-6,76%
|
8,48
|
7,98
|
8,48
|
8,00
|
18/08/2022 |
124.433 |
-0,46%
|
8,52
|
8,41
|
8,65
|
8,58
|
17/08/2022 |
137.994 |
-2,60%
|
8,67
|
8,56
|
8,88
|
8,62
|
16/08/2022 |
177.188 |
-4,43%
|
9,16
|
8,59
|
9,085
|
8,85
|
15/08/2022 |
288.411 |
2,21%
|
8,97
|
8,9101
|
9,47
|
9,26
|
12/08/2022 |
610.953 |
14,77%
|
7,99
|
7,99
|
9,47
|
9,09
|
11/08/2022 |
273.706 |
1,15%
|
7,90
|
7,83
|
8,38
|
7,92
|