eHealth Inc (EHTH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
228.663 |
-6,73%
|
1,72
|
1,59
|
1,80
|
1,60
|
| 01/07/2026 |
338.062 |
15,44%
|
1,55
|
1,49
|
1,74
|
1,71
|
| 30/06/2026 |
209.780 |
1,36%
|
1,47
|
1,45
|
1,58
|
1,49
|
| 29/06/2026 |
566.947 |
-2,63%
|
1,59
|
1,42
|
1,59
|
1,47
|
| 26/06/2026 |
330.327 |
-4,39%
|
1,58
|
1,515
|
1,625
|
1,52
|
| 25/06/2026 |
175.710 |
-10,11%
|
1,76
|
1,595
|
1,8299
|
1,595
|
| 24/06/2026 |
608.861 |
13,29%
|
1,60
|
1,58
|
1,82
|
1,78
|
| 23/06/2026 |
115.690 |
1,28%
|
1,56
|
1,50
|
1,62
|
1,58
|
| 18/06/2026 |
141.859 |
-1,21%
|
1,66
|
1,56
|
1,66
|
1,56
|
| 17/06/2026 |
100.409 |
-2,08%
|
1,70
|
1,63
|
1,77
|
1,65
|
| 16/06/2026 |
61.226 |
-2,60%
|
1,73
|
1,68
|
1,76
|
1,68
|
| 15/06/2026 |
94.768 |
-4,70%
|
1,5951
|
1,5951
|
1,87
|
1,73
|
| 12/06/2026 |
123.211 |
3,43%
|
1,8306
|
1,74
|
1,8501
|
1,81
|
| 11/06/2026 |
257.739 |
7,01%
|
1,6388
|
1,57
|
1,78
|
1,75
|
| 10/06/2026 |
109.976 |
-0,61%
|
1,65
|
1,632
|
1,69
|
1,64
|
| 09/06/2026 |
139.211 |
-2,08%
|
1,7097
|
1,59
|
1,71
|
1,65
|
| 08/06/2026 |
296.334 |
-3,47%
|
1,8148
|
1,63
|
1,8148
|
1,68
|
| 05/06/2026 |
806.200 |
8,86%
|
1,60
|
1,5689
|
1,85
|
1,73
|
| 04/06/2026 |
344.820 |
7,88%
|
1,4304
|
1,4304
|
1,59
|
1,58
|
| 03/06/2026 |
240.582 |
-6,13%
|
1,55
|
1,432
|
1,56
|
1,46
|
| 02/06/2026 |
163.583 |
-4,88%
|
1,65
|
1,54
|
1,6537
|
1,55
|
| 01/06/2026 |
265.316 |
5,81%
|
1,58
|
1,559
|
1,64
|
1,64
|
| 29/05/2026 |
450.284 |
-2,20%
|
1,58
|
1,55
|
1,63
|
1,55
|
| 28/05/2026 |
240.315 |
1,27%
|
1,57
|
1,54
|
1,62
|
1,59
|
| 27/05/2026 |
224.749 |
-1,26%
|
1,5999
|
1,51
|
1,5999
|
1,57
|
| 26/05/2026 |
187.295 |
0,63%
|
1,57
|
1,51
|
1,599
|
1,59
|
| 22/05/2026 |
150.465 |
-3,09%
|
1,64
|
1,54
|
1,66
|
1,58
|
| 21/05/2026 |
137.556 |
-4,14%
|
1,68
|
1,60
|
1,68
|
1,62
|
| 20/05/2026 |
169.200 |
-3,98%
|
1,76
|
1,64
|
1,76
|
1,69
|
| 19/05/2026 |
97.711 |
-1,96%
|
1,78
|
1,74
|
1,835
|
1,76
|
| 18/05/2026 |
216.072 |
1,71%
|
1,76
|
1,74
|
1,855
|
1,79
|
| 15/05/2026 |
80.247 |
-1,97%
|
1,76
|
1,72
|
1,7793
|
1,76
|
| 14/05/2026 |
98.419 |
-3,78%
|
1,84
|
1,755
|
1,86
|
1,78
|
| 13/05/2026 |
123.606 |
0,00%
|
1,79
|
1,78
|
1,875
|
1,85
|
| 12/05/2026 |
205.563 |
0,82%
|
1,7591
|
1,75
|
1,87
|
1,85
|
| 11/05/2026 |
242.649 |
-3,18%
|
1,909
|
1,74
|
1,909
|
1,83
|
| 08/05/2026 |
255.365 |
1,34%
|
1,8921
|
1,75
|
1,93
|
1,89
|
| 07/05/2026 |
306.268 |
-7,25%
|
1,90
|
1,64
|
1,90
|
1,86
|
| 06/05/2026 |
301.943 |
1,52%
|
2,0667
|
1,925
|
2,0667
|
2,00
|
| 05/05/2026 |
258.517 |
4,23%
|
1,90
|
1,88
|
2,005
|
1,97
|
| 04/05/2026 |
156.278 |
-7,35%
|
1,9904
|
1,88
|
2,095
|
1,89
|
| 01/05/2026 |
192.335 |
-0,97%
|
2,06
|
2,025
|
2,17
|
2,04
|
| 30/04/2026 |
431.937 |
5,33%
|
1,98
|
1,945
|
2,155
|
2,06
|
| 29/04/2026 |
444.570 |
3,42%
|
1,91
|
1,81
|
1,98
|
1,97
|
| 28/04/2026 |
307.456 |
7,67%
|
1,76
|
1,735
|
1,98
|
1,90
|
| 27/04/2026 |
41.912 |
-3,70%
|
1,8303
|
1,76
|
1,875
|
1,76
|
| 24/04/2026 |
228.531 |
9,88%
|
1,6997
|
1,69
|
1,89
|
1,89
|
| 23/04/2026 |
119.533 |
-4,44%
|
1,77
|
1,68
|
1,81
|
1,72
|
| 22/04/2026 |
104.759 |
-1,64%
|
1,82
|
1,76
|
1,87
|
1,80
|
| 21/04/2026 |
220.441 |
-0,54%
|
1,86
|
1,82
|
1,9663
|
1,83
|
| 20/04/2026 |
265.949 |
0,00%
|
1,7933
|
1,76
|
1,92
|
1,84
|
| 17/04/2026 |
501.866 |
2,22%
|
1,87
|
1,75
|
1,87
|
1,84
|
| 16/04/2026 |
678.180 |
13,13%
|
1,60
|
1,60
|
1,81
|
1,80
|
| 15/04/2026 |
548.836 |
11,11%
|
1,45
|
1,425
|
1,60
|
1,60
|
| 14/04/2026 |
354.387 |
-2,70%
|
1,43
|
1,405
|
1,475
|
1,44
|
| 13/04/2026 |
343.846 |
12,12%
|
1,33
|
1,30
|
1,50
|
1,48
|
| 10/04/2026 |
316.198 |
0,00%
|
1,3201
|
1,26
|
1,33
|
1,32
|
| 09/04/2026 |
387.904 |
-5,07%
|
1,39
|
1,29
|
1,39
|
1,32
|
| 08/04/2026 |
437.661 |
-4,17%
|
1,46
|
1,375
|
1,52
|
1,38
|
| 07/04/2026 |
573.171 |
7,46%
|
1,55
|
1,44
|
1,585
|
1,44
|
| 06/04/2026 |
235.780 |
6,35%
|
1,26
|
1,25
|
1,36
|
1,34
|
| 02/04/2026 |
225.055 |
-1,56%
|
1,28
|
1,23
|
1,28
|
1,26
|
| 01/04/2026 |
268.457 |
-0,78%
|
1,29
|
1,265
|
1,32
|
1,28
|
| 31/03/2026 |
398.456 |
0,39%
|
1,41
|
1,28
|
1,41
|
1,29
|
| 30/03/2026 |
286.147 |
1,56%
|
1,28
|
1,25
|
1,31
|
1,30
|
| 27/03/2026 |
352.215 |
-2,67%
|
1,36
|
1,25
|
1,36
|
1,28
|
| 26/03/2026 |
413.283 |
-6,16%
|
1,37
|
1,29
|
1,38
|
1,31
|
| 25/03/2026 |
483.672 |
-8,00%
|
1,52
|
1,37
|
1,56
|
1,38
|
| 24/03/2026 |
684.369 |
0,67%
|
1,46
|
1,44
|
1,51
|
1,50
|
| 23/03/2026 |
707.822 |
0,68%
|
1,49
|
1,45
|
1,555
|
1,50
|
| 20/03/2026 |
310.963 |
-0,34%
|
1,51
|
1,45
|
1,52
|
1,48
|
| 19/03/2026 |
664.448 |
-2,61%
|
1,49
|
1,43
|
1,54
|
1,49
|
| 18/03/2026 |
369.655 |
1,33%
|
1,55
|
1,48
|
1,55
|
1,53
|
| 17/03/2026 |
355.348 |
-5,63%
|
1,60
|
1,505
|
1,7199
|
1,51
|
| 16/03/2026 |
295.729 |
2,56%
|
1,55
|
1,52
|
1,655
|
1,60
|
| 13/03/2026 |
289.182 |
3,31%
|
1,53
|
1,495
|
1,565
|
1,56
|
| 12/03/2026 |
418.543 |
-2,27%
|
1,54
|
1,49
|
1,56
|
1,51
|
| 11/03/2026 |
432.822 |
-4,63%
|
1,57
|
1,49
|
1,60
|
1,545
|
| 10/03/2026 |
580.299 |
8,73%
|
1,5422
|
1,50
|
1,70
|
1,62
|
| 09/03/2026 |
395.830 |
-9,45%
|
1,58
|
1,45
|
1,58
|
1,49
|
| 06/03/2026 |
443.513 |
-2,96%
|
1,68
|
1,515
|
1,68
|
1,64
|
| 05/03/2026 |
504.766 |
3,05%
|
1,6018
|
1,59
|
1,78
|
1,69
|
| 04/03/2026 |
1.705.786 |
5,13%
|
1,5247
|
1,52
|
1,92
|
1,64
|
| 03/03/2026 |
2.222.455 |
25,81%
|
1,4697
|
1,37
|
1,64
|
1,56
|
| 02/03/2026 |
680.460 |
-4,62%
|
1,2701
|
1,1972
|
1,275
|
1,24
|
| 27/02/2026 |
1.151.333 |
-3,38%
|
1,32
|
1,24
|
1,38
|
1,30
|
| 26/02/2026 |
2.562.620 |
-29,63%
|
1,61
|
1,30
|
1,61
|
1,33
|
| 25/02/2026 |
912.773 |
8,62%
|
1,78
|
1,765
|
1,93
|
1,89
|
| 24/02/2026 |
631.621 |
13,73%
|
1,5491
|
1,50
|
1,76
|
1,74
|
| 23/02/2026 |
623.705 |
3,38%
|
1,4869
|
1,41
|
1,545
|
1,53
|
| 20/02/2026 |
484.382 |
-0,67%
|
1,50
|
1,43
|
1,50
|
1,48
|
| 19/02/2026 |
963.324 |
-3,87%
|
1,5647
|
1,44
|
1,57
|
1,49
|
| 18/02/2026 |
769.509 |
-1,90%
|
1,59
|
1,51
|
1,624
|
1,55
|
| 17/02/2026 |
485.365 |
-7,06%
|
1,75
|
1,565
|
1,75
|
1,58
|
| 13/02/2026 |
485.284 |
3,96%
|
1,67
|
1,65
|
1,7899
|
1,70
|
| 12/02/2026 |
959.592 |
-9,44%
|
1,81
|
1,53
|
1,83
|
1,64
|
| 11/02/2026 |
473.081 |
-9,34%
|
1,91
|
1,78
|
2,00
|
1,80
|
| 10/02/2026 |
422.887 |
-4,35%
|
2,07
|
1,98
|
2,13
|
1,98
|
| 09/02/2026 |
482.234 |
-6,76%
|
2,25
|
2,04
|
2,26
|
2,07
|
| 06/02/2026 |
311.179 |
-1,54%
|
2,35
|
2,21
|
2,371
|
2,22
|
