eHealth Inc (EHTH)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-10-2023 |
117.076 |
-2,41%
|
7,80
|
7,62
|
7,80
|
7,70
|
05-10-2023 |
159.944 |
1,41%
|
7,79
|
7,75
|
8,075
|
7,89
|
04-10-2023 |
118.825 |
-0,13%
|
7,81
|
7,51
|
7,835
|
7,78
|
03-10-2023 |
187.421 |
0,26%
|
7,69
|
7,4372
|
8,02
|
7,79
|
02-10-2023 |
145.406 |
5,00%
|
7,40
|
7,21
|
7,85
|
7,77
|
29-09-2023 |
94.193 |
0,14%
|
7,40
|
7,13
|
7,44
|
7,40
|
28-09-2023 |
73.987 |
-0,95%
|
7,51
|
7,32
|
7,505
|
7,34
|
27-09-2023 |
52.799 |
-0,67%
|
7,51
|
7,28
|
7,6399
|
7,41
|
26-09-2023 |
80.996 |
-2,48%
|
7,46
|
7,40
|
7,93
|
7,46
|
25-09-2023 |
87.555 |
2,00%
|
7,46
|
7,325
|
7,738
|
7,65
|
22-09-2023 |
127.970 |
-1,19%
|
7,53
|
7,43
|
7,71
|
7,49
|
21-09-2023 |
185.625 |
-0,79%
|
7,53
|
7,27
|
7,61
|
7,58
|
20-09-2023 |
473.151 |
14,14%
|
6,70
|
7,11
|
8,2898
|
7,67
|
19-09-2023 |
61.762 |
0,15%
|
6,70
|
6,585
|
6,78
|
6,72
|
18-09-2023 |
132.523 |
-4,82%
|
7,13
|
6,69
|
7,03
|
6,71
|
15-09-2023 |
351.646 |
0,00%
|
7,13
|
6,7801
|
7,10
|
7,05
|
14-09-2023 |
93.636 |
-0,56%
|
7,13
|
7,02
|
7,32
|
7,05
|
13-09-2023 |
202.223 |
-4,70%
|
7,52
|
7,01
|
7,52
|
7,09
|
12-09-2023 |
85.694 |
-1,85%
|
7,52
|
7,3801
|
7,75
|
7,44
|
11-09-2023 |
99.773 |
0,27%
|
7,68
|
7,40
|
7,70
|
7,58
|
08-09-2023 |
94.807 |
-1,95%
|
7,68
|
7,55
|
7,80
|
7,56
|
07-09-2023 |
139.742 |
4,33%
|
7,36
|
7,3507
|
7,735
|
7,71
|
06-09-2023 |
111.762 |
0,68%
|
7,34
|
7,22
|
7,465
|
7,39
|
05-09-2023 |
184.655 |
-3,55%
|
7,51
|
7,233
|
7,53
|
7,34
|
04-09-2023 |
126.218 |
-2,69%
|
8,31
|
7,555
|
8,44
|
7,61
|
01-09-2023 |
126.218 |
-2,69%
|
8,31
|
7,555
|
8,44
|
7,61
|
31-08-2023 |
143.645 |
-5,10%
|
8,31
|
7,81
|
8,44
|
7,82
|
30-08-2023 |
186.117 |
3,00%
|
7,99
|
7,98
|
8,31
|
8,24
|
29-08-2023 |
98.485 |
-0,74%
|
8,15
|
7,825
|
8,19
|
8,00
|
28-08-2023 |
71.396 |
-0,25%
|
8,15
|
7,98
|
8,30
|
8,06
|
25-08-2023 |
60.860 |
-0,74%
|
8,14
|
7,9301
|
8,28
|
8,08
|
24-08-2023 |
132.175 |
0,99%
|
8,03
|
7,96
|
8,28
|
8,14
|
23-08-2023 |
131.050 |
6,05%
|
7,65
|
7,52
|
8,06
|
8,06
|
22-08-2023 |
137.535 |
0,53%
|
7,64
|
7,33
|
7,63
|
7,60
|
21-08-2023 |
94.526 |
-2,20%
|
7,74
|
7,525
|
7,74
|
7,56
|
18-08-2023 |
135.591 |
-1,65%
|
7,72
|
7,71
|
7,95
|
7,73
|
17-08-2023 |
84.001 |
-5,87%
|
8,39
|
7,80
|
8,25
|
7,86
|
16-08-2023 |
91.545 |
0,24%
|
8,24
|
8,24
|
8,58
|
8,35
|
15-08-2023 |
102.649 |
-2,80%
|
8,84
|
8,24
|
8,54
|
8,33
|
14-08-2023 |
91.873 |
-3,60%
|
8,84
|
8,40
|
8,875
|
8,57
|
11-08-2023 |
120.461 |
-0,11%
|
8,75
|
8,51
|
8,97
|
8,89
|
10-08-2023 |
212.457 |
-0,89%
|
9,04
|
8,8138
|
9,55
|
8,90
|
09-08-2023 |
322.799 |
1,24%
|
8,87
|
8,87
|
9,91
|
8,98
|
08-08-2023 |
438.949 |
-1,34%
|
9,85
|
8,36
|
10,20
|
8,87
|
07-08-2023 |
189.791 |
3,69%
|
8,82
|
8,20
|
9,025
|
8,99
|
04-08-2023 |
194.049 |
-3,99%
|
8,71
|
8,65
|
9,22
|
8,67
|
03-08-2023 |
195.538 |
2,97%
|
8,71
|
8,60
|
9,54
|
9,03
|
02-08-2023 |
685.806 |
5,41%
|
8,17
|
8,155
|
9,8748
|
8,77
|
01-08-2023 |
247.074 |
10,05%
|
7,40
|
7,425
|
8,34
|
8,32
|
31-07-2023 |
118.519 |
2,58%
|
7,40
|
7,32
|
7,59
|
7,56
|
28-07-2023 |
96.838 |
2,50%
|
7,29
|
7,19
|
7,44
|
7,37
|
27-07-2023 |
168.368 |
-3,49%
|
7,56
|
7,13
|
7,56
|
7,19
|
26-07-2023 |
141.968 |
1,09%
|
7,38
|
7,4146
|
7,70
|
7,45
|
25-07-2023 |
146.573 |
-3,15%
|
7,57
|
7,34
|
7,69
|
7,37
|
24-07-2023 |
81.217 |
0,53%
|
7,56
|
7,4427
|
7,69
|
7,61
|
21-07-2023 |
123.461 |
-3,32%
|
8,02
|
7,42
|
8,0399
|
7,57
|
20-07-2023 |
77.005 |
-2,00%
|
8,02
|
7,80
|
8,0399
|
7,83
|
19-07-2023 |
110.691 |
-0,25%
|
8,09
|
7,92
|
8,29
|
7,99
|
18-07-2023 |
69.716 |
-0,99%
|
8,09
|
7,99
|
8,42
|
8,01
|
17-07-2023 |
138.008 |
2,93%
|
7,87
|
7,83
|
8,15
|
8,09
|
14-07-2023 |
109.510 |
-4,96%
|
8,36
|
7,71
|
8,225
|
7,86
|
13-07-2023 |
118.441 |
-0,96%
|
8,36
|
8,14
|
8,43
|
8,27
|
12-07-2023 |
173.085 |
2,96%
|
8,35
|
8,01
|
8,395
|
8,35
|
11-07-2023 |
130.747 |
6,01%
|
7,67
|
7,63
|
8,1399
|
8,11
|
10-07-2023 |
113.256 |
0,72%
|
7,60
|
7,51
|
7,725
|
7,65
|
07-07-2023 |
172.360 |
2,77%
|
7,79
|
7,5773
|
7,88
|
7,595
|
06-07-2023 |
352.456 |
-11,39%
|
8,19
|
7,245
|
8,20
|
7,39
|
05-07-2023 |
103.284 |
1,34%
|
8,09
|
8,00
|
8,49
|
8,34
|
04-07-2023 |
223.408 |
2,36%
|
8,07
|
7,95
|
8,49
|
8,23
|
03-07-2023 |
223.408 |
2,36%
|
8,07
|
7,95
|
8,49
|
8,23
|
30-06-2023 |
439.597 |
1,90%
|
8,07
|
7,86
|
8,07
|
8,04
|
29-06-2023 |
128.058 |
-0,63%
|
7,99
|
7,81
|
8,17
|
7,90
|
28-06-2023 |
170.822 |
-2,09%
|
8,11
|
7,77
|
8,11
|
7,95
|
27-06-2023 |
149.258 |
0,00%
|
8,31
|
7,8802
|
8,15
|
8,12
|
26-06-2023 |
180.000 |
-3,33%
|
8,31
|
8,07
|
8,46
|
8,12
|
23-06-2023 |
189.304 |
-0,24%
|
8,25
|
8,12
|
8,40
|
8,40
|
22-06-2023 |
197.235 |
-5,71%
|
8,85
|
8,39
|
8,895
|
8,42
|
21-06-2023 |
181.355 |
-3,88%
|
9,21
|
8,83
|
9,21
|
8,93
|
20-06-2023 |
214.555 |
4,85%
|
8,88
|
8,88
|
9,55
|
9,29
|
19-06-2023 |
213.334 |
-1,77%
|
9,43
|
8,85
|
9,28
|
8,86
|
16-06-2023 |
213.334 |
-1,77%
|
9,43
|
8,85
|
9,28
|
8,86
|
15-06-2023 |
249.530 |
-1,64%
|
9,43
|
9,00
|
9,39
|
9,02
|
14-06-2023 |
216.821 |
-2,55%
|
9,43
|
8,80
|
9,91
|
9,17
|
13-06-2023 |
180.518 |
-0,84%
|
9,46
|
9,31
|
9,91
|
9,41
|
12-06-2023 |
219.981 |
0,42%
|
9,46
|
9,02
|
9,55
|
9,49
|
09-06-2023 |
277.013 |
-5,12%
|
9,43
|
9,40
|
10,31
|
9,45
|
08-06-2023 |
256.353 |
5,06%
|
9,43
|
9,07
|
10,115
|
9,96
|
07-06-2023 |
317.195 |
-0,32%
|
9,68
|
9,40
|
9,80
|
9,48
|
06-06-2023 |
368.513 |
7,10%
|
8,91
|
8,91
|
9,76
|
9,51
|
05-06-2023 |
383.896 |
5,34%
|
8,23
|
8,23
|
8,98
|
8,88
|
02-06-2023 |
652.413 |
22,69%
|
7,17
|
7,17
|
8,6199
|
8,429
|
01-06-2023 |
182.698 |
2,69%
|
6,68
|
6,62
|
6,99
|
6,87
|
31-05-2023 |
346.797 |
-4,19%
|
6,71
|
6,29
|
7,08
|
6,69
|
30-05-2023 |
346.797 |
-4,19%
|
6,71
|
6,29
|
7,08
|
6,41
|
29-05-2023 |
168.474 |
-1,33%
|
6,78
|
6,66
|
7,02
|
6,69
|
26-05-2023 |
168.474 |
-1,33%
|
6,78
|
6,66
|
7,02
|
6,69
|
25-05-2023 |
249.039 |
-3,14%
|
6,98
|
6,52
|
7,03
|
6,78
|
24-05-2023 |
215.006 |
-0,81%
|
7,28
|
6,99
|
7,415
|
7,32
|
23-05-2023 |
212.774 |
-1,47%
|
7,44
|
7,36
|
7,76
|
7,38
|
22-05-2023 |
234.096 |
-6,96%
|
8,07
|
7,455
|
8,2113
|
7,49
|