Edwards LifeSciences Corporation (EW)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
693.916 |
0,06%
|
104,72
|
103,575
|
105,79
|
103,92
|
10/08/2022 |
763.258 |
1,83%
|
103,34
|
102,3969
|
103,98
|
103,30
|
09/08/2022 |
1.107.335 |
-3,81%
|
105,10
|
101,24
|
105,27
|
101,44
|
08/08/2022 |
810.676 |
-0,62%
|
106,45
|
104,91
|
107,18
|
105,46
|
05/08/2022 |
859.454 |
1,21%
|
104,03
|
103,47
|
106,26
|
106,12
|
04/08/2022 |
670.024 |
1,35%
|
103,79
|
102,95
|
104,88
|
104,85
|
03/08/2022 |
745.057 |
1,20%
|
102,24
|
101,225
|
104,06
|
103,45
|
02/08/2022 |
939.800 |
2,79%
|
98,90
|
98,9475
|
103,45
|
102,22
|
01/08/2022 |
1.260.934 |
-1,08%
|
99,33
|
99,15
|
100,72
|
99,45
|
29/07/2022 |
3.634.422 |
-6,29%
|
99,33
|
98,67
|
101,98
|
100,54
|
28/07/2022 |
1.242.242 |
1,59%
|
105,80
|
103,725
|
107,92
|
107,29
|
27/07/2022 |
1.099.012 |
3,41%
|
103,46
|
103,415
|
106,14
|
105,61
|
26/07/2022 |
985.408 |
0,10%
|
102,24
|
101,29
|
102,50
|
102,19
|
25/07/2022 |
816.309 |
-0,48%
|
102,27
|
101,08
|
102,86
|
102,09
|
22/07/2022 |
915.587 |
-1,20%
|
101,16
|
101,72
|
104,85
|
102,53
|
21/07/2022 |
1.024.104 |
2,21%
|
101,16
|
101,64
|
104,18
|
103,77
|
20/07/2022 |
774.233 |
-0,06%
|
101,16
|
101,06
|
103,11
|
101,53
|
19/07/2022 |
875.402 |
3,89%
|
99,99
|
98,52
|
101,42
|
101,24
|