Edwards LifeSciences Corporation (EW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
1 314 653 |
1,91%
|
88,80
|
88,28
|
90,14
|
90,09
|
| 21/10/2026 |
1 314 183 |
0,11%
|
88,02
|
87,06
|
89,32
|
88,40
|
| 20/10/2026 |
754 314 |
1,18%
|
87,85
|
87,16
|
88,34
|
88,29
|
| 19/10/2026 |
1 418 313 |
0,72%
|
88,3875
|
86,66
|
88,3875
|
87,22
|
| 16/10/2026 |
1 552 473 |
-1,81%
|
88,15
|
86,085
|
88,40
|
86,60
|
| 15/10/2026 |
2 060 677 |
1,85%
|
86,45
|
85,54
|
88,41
|
88,10
|
| 14/10/2026 |
1 940 772 |
1,36%
|
85,27
|
84,83
|
86,62
|
86,45
|
| 13/10/2026 |
1 439 552 |
-1,32%
|
86,39
|
85,07
|
86,77
|
85,27
|
| 12/10/2026 |
1 640 164 |
1,39%
|
85,21
|
84,55
|
86,41
|
86,39
|
| 09/10/2026 |
1 811 801 |
1,15%
|
84,24
|
83,22
|
85,38
|
85,21
|
| 08/10/2026 |
3 262 156 |
-1,80%
|
85,75
|
82,46
|
85,78
|
84,24
|
| 07/10/2026 |
1 513 518 |
-0,81%
|
86,48
|
85,49
|
87,30
|
85,78
|
| 06/10/2026 |
1 542 099 |
-0,90%
|
88,86
|
85,94
|
88,86
|
86,48
|
| 05/10/2026 |
1 374 658 |
2,44%
|
85,15
|
85,15
|
87,57
|
87,23
|
| 02/10/2026 |
1 121 202 |
-0,05%
|
85,90
|
84,66
|
86,50
|
85,15
|
| 01/10/2026 |
1 536 272 |
-1,31%
|
86,32
|
84,485
|
86,8388
|
85,19
|
| 30/09/2026 |
2 075 460 |
-2,00%
|
88,00
|
85,72
|
89,09
|
86,32
|
| 29/09/2026 |
1 560 339 |
1,44%
|
85,09
|
85,09
|
88,19
|
88,08
|
| 28/09/2026 |
1 369 395 |
0,63%
|
86,14
|
85,59
|
87,33
|
86,83
|
| 25/09/2026 |
1 589 277 |
0,64%
|
85,73
|
84,925
|
87,11
|
86,29
|
| 24/09/2026 |
1 524 118 |
-1,35%
|
86,60
|
85,63
|
87,12
|
85,73
|
| 23/09/2026 |
1 733 219 |
-2,21%
|
88,84
|
86,06
|
88,84
|
86,82
|
| 22/09/2026 |
1 727 202 |
0,50%
|
88,59
|
88,495
|
89,66
|
88,78
|
| 21/09/2026 |
1 458 807 |
0,09%
|
87,9976
|
87,75
|
88,58
|
88,34
|
| 18/09/2026 |
1 318 331 |
-0,15%
|
88,25
|
87,48
|
88,77
|
88,26
|
| 17/09/2026 |
1 433 723 |
-1,08%
|
89,83
|
88,00
|
89,83
|
88,25
|
| 16/09/2026 |
2 257 042 |
4,13%
|
85,70
|
85,49
|
89,70
|
89,28
|
| 15/09/2026 |
1 927 405 |
0,26%
|
85,25
|
84,47
|
86,025
|
85,74
|
| 14/09/2026 |
1 159 749 |
1,39%
|
85,02
|
85,02
|
86,26
|
85,52
|
| 11/09/2026 |
1 891 885 |
-2,77%
|
87,61
|
83,81
|
87,755
|
84,37
|
| 10/09/2026 |
885 354 |
0,69%
|
86,23
|
85,00
|
87,23
|
86,77
|
| 09/09/2026 |
1 256 774 |
-0,62%
|
86,72
|
85,73
|
87,04
|
86,18
|
| 08/09/2026 |
1 157 078 |
-3,57%
|
89,12
|
86,39
|
89,12
|
86,72
|
| 04/09/2026 |
1 611 464 |
0,16%
|
89,78
|
88,40
|
90,21
|
89,90
|
| 03/09/2026 |
782 773 |
-1,21%
|
92,18
|
89,33
|
92,18
|
89,78
|
| 02/09/2026 |
1 012 964 |
0,07%
|
90,74
|
90,55
|
92,3568
|
90,82
|
| 01/09/2026 |
1 146 280 |
-0,03%
|
90,75
|
90,10
|
92,95
|
90,74
|
| 31/08/2026 |
1 341 170 |
0,79%
|
91,39
|
89,315
|
91,39
|
90,75
|
| 28/08/2026 |
799 355 |
0,30%
|
89,60
|
89,55
|
90,4099
|
90,21
|
| 27/08/2026 |
1 579 974 |
-0,86%
|
89,92
|
89,825
|
91,47
|
89,95
|
| 26/08/2026 |
1 361 730 |
-0,13%
|
90,85
|
90,08
|
92,12
|
90,78
|
| 25/08/2026 |
948 062 |
0,41%
|
90,24
|
89,68
|
91,26
|
90,87
|
| 24/08/2026 |
1 241 523 |
0,79%
|
90,45
|
89,46
|
91,11
|
90,50
|
| 21/08/2026 |
1 204 701 |
-0,05%
|
89,83
|
88,79
|
90,355
|
89,79
|
| 20/08/2026 |
1 217 724 |
-2,68%
|
91,02
|
89,805
|
92,22
|
89,83
|
| 19/08/2026 |
1 291 892 |
1,50%
|
90,99
|
90,99
|
93,25
|
92,28
|
| 18/08/2026 |
1 258 397 |
0,19%
|
90,92
|
90,88
|
91,66
|
90,98
|
| 17/08/2026 |
1 078 809 |
-0,86%
|
91,60
|
90,595
|
91,60
|
90,82
|
| 14/08/2026 |
1 277 410 |
-1,04%
|
93,4127
|
91,48
|
93,4127
|
91,60
|
| 13/08/2026 |
1 502 673 |
-0,53%
|
93,3627
|
92,21
|
93,75
|
92,56
|
| 12/08/2026 |
1 121 710 |
-0,67%
|
93,00
|
91,68
|
93,379
|
93,05
|
| 11/08/2026 |
1 594 725 |
1,66%
|
92,03
|
91,975
|
93,91
|
93,66
|
| 10/08/2026 |
2 070 559 |
2,55%
|
88,00
|
88,00
|
92,805
|
92,03
|
| 07/08/2026 |
951 601 |
0,44%
|
89,33
|
88,77
|
90,36
|
89,72
|
| 06/08/2026 |
1 102 855 |
0,40%
|
88,97
|
87,945
|
89,36
|
89,32
|
| 05/08/2026 |
1 604 196 |
-0,84%
|
89,70
|
88,54
|
91,005
|
88,97
|
| 04/08/2026 |
1 665 374 |
0,94%
|
88,80
|
88,16
|
89,83
|
89,60
|
| 03/08/2026 |
1 978 707 |
3,20%
|
86,70
|
86,39
|
88,905
|
88,82
|
| 31/07/2026 |
1 149 413 |
-0,98%
|
85,38
|
85,24
|
86,56
|
86,07
|
| 30/07/2026 |
1 774 764 |
1,41%
|
85,01
|
85,01
|
87,035
|
86,92
|
| 29/07/2026 |
2 264 401 |
2,51%
|
84,60
|
82,905
|
85,99
|
85,76
|
| 28/07/2026 |
2 583 236 |
0,79%
|
84,1807
|
83,17
|
85,50
|
83,68
|
| 27/07/2026 |
3 647 685 |
0,59%
|
83,00
|
81,155
|
84,12
|
83,04
|
| 24/07/2026 |
6 198 120 |
-1,34%
|
89,00
|
82,555
|
89,49
|
82,63
|
| 23/07/2026 |
3 265 570 |
-0,92%
|
84,50
|
82,99
|
84,50
|
83,82
|
| 22/07/2026 |
2 413 889 |
-0,21%
|
84,90
|
84,02
|
85,90
|
84,37
|
| 21/07/2026 |
2 601 629 |
-0,55%
|
85,00
|
83,17
|
85,00
|
84,55
|
| 20/07/2026 |
1 836 475 |
-0,82%
|
85,73
|
84,87
|
86,275
|
85,00
|
| 17/07/2026 |
2 662 493 |
-2,31%
|
88,00
|
85,30
|
88,00
|
85,73
|
| 16/07/2026 |
3 074 231 |
0,75%
|
89,00
|
86,425
|
89,49
|
87,84
|
| 15/07/2026 |
4 459 021 |
-3,13%
|
88,50
|
86,885
|
89,76
|
87,27
|
| 14/07/2026 |
2 285 192 |
-1,83%
|
90,344
|
88,20
|
91,79
|
90,09
|
| 13/07/2026 |
1 337 563 |
-0,43%
|
92,85
|
91,57
|
93,09
|
91,79
|
| 10/07/2026 |
1 827 868 |
0,96%
|
91,78
|
90,69
|
92,2475
|
92,21
|
| 09/07/2026 |
2 710 168 |
-2,46%
|
93,64
|
91,03
|
93,64
|
91,33
|
| 08/07/2026 |
1 920 101 |
-1,18%
|
96,10
|
91,4454
|
96,10
|
93,64
|
| 07/07/2026 |
1 846 993 |
-0,43%
|
95,18
|
94,20
|
96,29
|
94,82
|
| 06/07/2026 |
2 097 176 |
0,84%
|
94,38
|
92,72
|
95,565
|
95,18
|
| 02/07/2026 |
1 414 092 |
2,53%
|
91,50
|
91,50
|
94,47
|
94,37
|
| 01/07/2026 |
2 036 500 |
1,75%
|
90,46
|
90,28
|
92,39
|
91,99
|
| 30/06/2026 |
1 688 129 |
-0,79%
|
92,00
|
89,72
|
92,00
|
90,46
|
| 29/06/2026 |
1 592 802 |
0,57%
|
91,65
|
91,01
|
92,88
|
91,18
|
| 26/06/2026 |
2 212 315 |
1,25%
|
89,58
|
89,33
|
92,46
|
90,78
|
| 25/06/2026 |
1 891 376 |
0,03%
|
89,85
|
89,66
|
91,61
|
89,72
|
| 24/06/2026 |
2 081 994 |
3,08%
|
87,90
|
87,00
|
90,99
|
89,66
|
| 23/06/2026 |
1 838 996 |
1,25%
|
85,38
|
85,38
|
87,20
|
86,95
|
| 18/06/2026 |
1 260 365 |
0,87%
|
86,6735
|
85,88
|
87,83
|
85,88
|
| 17/06/2026 |
2 563 766 |
-2,22%
|
88,18
|
86,28
|
89,11
|
86,68
|
| 16/06/2026 |
3 109 250 |
2,64%
|
88,90
|
87,56
|
89,60
|
88,58
|
| 15/06/2026 |
1 206 805 |
1,35%
|
86,7307
|
84,605
|
86,7307
|
86,28
|
| 12/06/2026 |
2 363 590 |
-0,76%
|
87,50
|
83,17
|
87,50
|
85,11
|
| 11/06/2026 |
2 164 186 |
-0,38%
|
87,50
|
85,5609
|
87,50
|
85,76
|
| 10/06/2026 |
1 892 424 |
-1,69%
|
87,97
|
85,105
|
87,97
|
85,98
|
| 09/06/2026 |
1 683 515 |
1,95%
|
87,49
|
85,985
|
87,93
|
87,54
|
| 08/06/2026 |
2 027 184 |
-0,04%
|
85,7401
|
84,70
|
86,73
|
85,85
|
| 05/06/2026 |
3 022 206 |
-1,72%
|
87,39
|
84,71
|
89,445
|
85,96
|
| 04/06/2026 |
2 040 904 |
1,70%
|
86,992
|
86,72
|
88,395
|
87,45
|
| 03/06/2026 |
2 614 877 |
-1,85%
|
87,20
|
85,805
|
87,90
|
86,00
|
| 02/06/2026 |
2 351 242 |
-0,54%
|
86,20
|
86,17
|
88,60
|
87,66
|
| 01/06/2026 |
4 476 516 |
1,95%
|
86,00
|
85,75
|
89,1292
|
88,16
|
