Edwards LifeSciences Corporation (EW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/05/2026 |
2 700 409 |
0,55%
|
86,00
|
85,84
|
88,02
|
86,47
|
| 28/05/2026 |
3 752 937 |
-0,64%
|
86,00
|
85,84
|
88,015
|
85,96
|
| 27/05/2026 |
4 204 604 |
-1,18%
|
87,55
|
85,63
|
88,28
|
86,51
|
| 26/05/2026 |
2 160 080 |
2,05%
|
86,30
|
85,60
|
87,93
|
87,54
|
| 22/05/2026 |
2 570 481 |
3,10%
|
83,30
|
83,12
|
86,02
|
85,78
|
| 21/05/2026 |
1 956 071 |
0,28%
|
82,32
|
81,82
|
83,50
|
83,20
|
| 20/05/2026 |
2 436 970 |
0,99%
|
81,92
|
81,23
|
83,59
|
82,97
|
| 19/05/2026 |
1 789 796 |
-0,16%
|
83,00
|
80,87
|
83,00
|
82,16
|
| 18/05/2026 |
2 298 363 |
1,24%
|
81,08
|
80,64
|
82,88
|
82,39
|
| 15/05/2026 |
1 218 006 |
-0,15%
|
81,00
|
80,68
|
82,28
|
81,38
|
| 14/05/2026 |
1 693 141 |
-0,06%
|
80,00
|
80,00
|
81,94
|
81,34
|
| 13/05/2026 |
2 820 667 |
2,08%
|
79,74
|
78,291
|
81,73
|
81,39
|
| 12/05/2026 |
2 519 875 |
3,34%
|
77,50
|
77,3745
|
79,98
|
79,73
|
| 11/05/2026 |
2 617 695 |
-3,49%
|
79,96
|
76,5197
|
80,085
|
77,17
|
| 08/05/2026 |
1 801 533 |
-3,38%
|
82,3727
|
79,24
|
83,04
|
79,96
|
| 07/05/2026 |
1 494 648 |
-0,47%
|
82,84
|
82,66
|
84,425
|
82,76
|
| 06/05/2026 |
3 086 721 |
0,36%
|
83,26
|
81,37
|
83,59
|
83,20
|
| 05/05/2026 |
1 482 065 |
-0,50%
|
83,33
|
81,405
|
83,345
|
82,91
|
| 04/05/2026 |
1 479 156 |
-0,81%
|
83,30
|
83,155
|
84,645
|
83,33
|
| 01/05/2026 |
3 143 870 |
0,58%
|
83,60
|
82,55
|
85,04
|
83,98
|
| 30/04/2026 |
3 111 225 |
2,82%
|
81,22
|
80,65
|
83,63
|
83,50
|
| 29/04/2026 |
2 855 039 |
-1,29%
|
81,90
|
80,755
|
82,28
|
81,22
|
| 28/04/2026 |
3 558 242 |
-1,41%
|
84,195
|
81,51
|
84,95
|
82,28
|
| 27/04/2026 |
471 312 |
-0,58%
|
84,00
|
83,245
|
84,47
|
83,46
|
| 24/04/2026 |
7 589 856 |
5,56%
|
83,3897
|
82,11
|
84,73
|
84,15
|
| 23/04/2026 |
3 400 698 |
-2,22%
|
81,53
|
79,19
|
82,00
|
79,72
|
| 22/04/2026 |
2 704 613 |
2,28%
|
79,86
|
79,86
|
81,715
|
81,53
|
| 21/04/2026 |
2 486 773 |
-2,12%
|
81,99
|
79,31
|
81,99
|
79,71
|
| 20/04/2026 |
2 814 969 |
0,56%
|
80,99
|
80,50
|
82,485
|
81,44
|
| 17/04/2026 |
2 868 986 |
2,45%
|
79,05
|
79,04
|
81,69
|
80,99
|
| 16/04/2026 |
3 613 010 |
1,11%
|
78,20
|
77,26
|
79,23
|
79,05
|
| 15/04/2026 |
2 571 898 |
0,00%
|
77,72
|
77,10
|
78,95
|
78,20
|
| 14/04/2026 |
2 966 101 |
0,10%
|
78,00
|
77,33
|
78,89
|
78,20
|
| 13/04/2026 |
3 334 012 |
0,32%
|
82,4359
|
77,20
|
82,4359
|
78,12
|
| 10/04/2026 |
2 584 129 |
-1,62%
|
77,49
|
77,49
|
79,85
|
77,87
|
| 09/04/2026 |
2 719 716 |
-3,13%
|
83,34
|
79,06
|
84,11
|
79,15
|
| 08/04/2026 |
2 686 074 |
1,08%
|
82,34
|
81,39
|
82,75
|
81,71
|
| 07/04/2026 |
2 205 887 |
-0,43%
|
81,23
|
80,21
|
81,41
|
80,84
|
| 06/04/2026 |
1 186 893 |
0,17%
|
81,00
|
80,61
|
81,715
|
81,19
|
| 02/04/2026 |
1 869 658 |
-0,26%
|
81,26
|
79,405
|
81,71
|
81,05
|
| 01/04/2026 |
2 787 099 |
1,47%
|
80,08
|
80,08
|
82,17
|
81,26
|
| 31/03/2026 |
1 892 257 |
0,75%
|
80,06
|
77,60
|
80,485
|
80,08
|
| 30/03/2026 |
2 203 720 |
0,21%
|
78,96
|
77,49
|
80,63
|
79,50
|
| 27/03/2026 |
2 536 692 |
-3,33%
|
82,10
|
78,565
|
82,10
|
79,34
|
| 26/03/2026 |
3 972 311 |
-0,67%
|
82,67
|
81,93
|
83,76
|
82,10
|
| 25/03/2026 |
1 855 642 |
1,20%
|
82,39
|
81,29
|
83,09
|
82,67
|
| 24/03/2026 |
2 190 389 |
-0,40%
|
82,00
|
80,60
|
82,325
|
81,69
|
| 23/03/2026 |
2 124 879 |
-0,56%
|
84,95
|
81,86
|
84,95
|
82,02
|
| 20/03/2026 |
1 228 564 |
0,06%
|
83,00
|
81,86
|
83,035
|
82,50
|
| 19/03/2026 |
1 904 344 |
-0,18%
|
82,51
|
81,73
|
83,62
|
82,46
|
| 18/03/2026 |
1 697 219 |
-1,97%
|
83,59
|
82,595
|
84,025
|
82,61
|
| 17/03/2026 |
2 038 314 |
0,85%
|
83,80
|
83,34
|
85,125
|
84,27
|
| 16/03/2026 |
2 600 154 |
2,14%
|
81,81
|
81,17
|
84,25
|
83,56
|
| 13/03/2026 |
3 003 816 |
-3,31%
|
85,00
|
81,345
|
85,33
|
81,81
|
| 12/03/2026 |
2 083 103 |
-0,56%
|
85,00
|
83,18
|
85,51
|
84,61
|
| 11/03/2026 |
2 069 466 |
-0,80%
|
85,78
|
83,84
|
86,11
|
85,09
|
| 10/03/2026 |
3 218 044 |
1,80%
|
84,26
|
82,88
|
86,38
|
85,78
|
| 09/03/2026 |
2 324 245 |
3,16%
|
81,92
|
80,54
|
84,28
|
84,26
|
| 06/03/2026 |
2 740 626 |
-2,67%
|
82,50
|
80,50
|
83,43
|
81,64
|
| 05/03/2026 |
3 350 664 |
-1,57%
|
84,30
|
82,97
|
84,825
|
83,89
|
| 04/03/2026 |
2 027 065 |
-0,07%
|
85,00
|
84,22
|
85,805
|
85,22
|
| 03/03/2026 |
2 050 823 |
-2,18%
|
85,2634
|
83,76
|
86,56
|
85,28
|
| 02/03/2026 |
1 926 107 |
0,82%
|
86,47
|
85,60
|
87,315
|
87,18
|
| 27/02/2026 |
2 495 027 |
0,66%
|
84,70
|
84,70
|
86,95
|
86,47
|
| 26/02/2026 |
1 802 428 |
3,00%
|
81,43
|
81,43
|
85,915
|
85,90
|
| 25/02/2026 |
2 269 577 |
1,21%
|
81,78
|
81,78
|
84,07
|
83,40
|
| 24/02/2026 |
2 213 468 |
-0,05%
|
83,8411
|
81,17
|
83,8411
|
82,40
|
| 23/02/2026 |
2 895 543 |
3,33%
|
79,55
|
79,10
|
82,77
|
82,44
|
| 20/02/2026 |
1 817 882 |
1,09%
|
78,90
|
78,02
|
79,92
|
79,78
|
| 19/02/2026 |
1 118 480 |
-0,08%
|
78,98
|
77,655
|
79,53
|
78,92
|
| 18/02/2026 |
1 805 139 |
0,68%
|
79,5342
|
77,74
|
79,5342
|
78,98
|
| 17/02/2026 |
3 090 857 |
3,40%
|
75,87
|
75,87
|
80,419
|
78,45
|
| 13/02/2026 |
2 832 590 |
-0,75%
|
75,0917
|
75,0917
|
77,56
|
75,87
|
| 12/02/2026 |
2 875 666 |
-3,64%
|
78,69
|
76,07
|
79,63
|
76,44
|
| 11/02/2026 |
6 325 055 |
2,97%
|
79,00
|
74,66
|
79,91
|
79,33
|
| 10/02/2026 |
3 445 144 |
0,33%
|
76,80
|
76,46
|
78,23
|
77,05
|
| 09/02/2026 |
3 108 212 |
-2,43%
|
79,07
|
76,52
|
79,07
|
76,80
|
| 06/02/2026 |
3 311 263 |
0,78%
|
78,50
|
76,93
|
79,09
|
78,71
|
| 05/02/2026 |
3 836 847 |
-2,09%
|
80,23
|
77,46
|
80,62
|
78,10
|
| 04/02/2026 |
3 332 037 |
-2,84%
|
81,90
|
79,67
|
81,98
|
79,77
|
| 03/02/2026 |
1 758 162 |
-0,67%
|
82,65
|
82,00
|
83,67
|
82,10
|
| 02/02/2026 |
2 034 410 |
1,59%
|
81,61
|
81,04
|
82,88
|
82,65
|
| 30/01/2026 |
1 595 537 |
-0,16%
|
81,52
|
80,75
|
82,82
|
81,36
|
| 29/01/2026 |
2 102 423 |
-0,45%
|
81,86
|
80,4501
|
82,53
|
81,49
|
| 28/01/2026 |
1 407 169 |
-2,08%
|
84,08
|
81,81
|
84,08
|
81,86
|
| 27/01/2026 |
901 427 |
-0,80%
|
83,78
|
83,17
|
84,69
|
83,60
|
| 26/01/2026 |
1 441 825 |
0,74%
|
83,7955
|
83,25
|
84,78
|
84,27
|
| 23/01/2026 |
1 517 558 |
-0,92%
|
84,36
|
83,40
|
85,00
|
83,66
|
| 22/01/2026 |
1 745 351 |
-0,82%
|
85,0011
|
84,315
|
86,195
|
84,44
|
| 21/01/2026 |
2 587 319 |
2,01%
|
83,30
|
83,30
|
85,685
|
85,14
|
| 20/01/2026 |
2 137 161 |
-1,06%
|
82,5179
|
82,5179
|
85,16
|
83,46
|
| 16/01/2026 |
1 750 400 |
-0,17%
|
84,13
|
83,27
|
84,485
|
84,35
|
| 15/01/2026 |
1 625 922 |
1,67%
|
84,33
|
82,383
|
84,51
|
84,49
|
| 14/01/2026 |
3 874 422 |
-0,88%
|
83,90
|
81,26
|
83,90
|
83,10
|
| 13/01/2026 |
2 186 520 |
1,00%
|
83,86
|
82,56
|
83,945
|
83,84
|
| 12/01/2026 |
1 642 462 |
-2,49%
|
86,01
|
82,555
|
86,13
|
83,01
|
| 09/01/2026 |
1 726 598 |
0,65%
|
85,25
|
84,78
|
85,95
|
85,13
|
| 08/01/2026 |
2 179 937 |
-0,30%
|
84,47
|
84,25
|
85,535
|
84,58
|
| 07/01/2026 |
2 249 283 |
-1,19%
|
86,50
|
83,935
|
86,96
|
84,83
|
| 06/01/2026 |
2 011 221 |
2,00%
|
84,17
|
84,095
|
86,56
|
85,85
|
