Edwards LifeSciences Corporation (EW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/03/2025 |
2 305 333 |
-0,69%
|
70,58
|
69,821
|
70,935
|
70,46
|
| 20/03/2025 |
1 660 928 |
0,07%
|
70,68
|
70,16
|
71,85
|
70,95
|
| 19/03/2025 |
1 600 968 |
0,80%
|
70,68
|
69,955
|
71,20
|
70,90
|
| 18/03/2025 |
2 139 616 |
-0,45%
|
70,32
|
70,02
|
71,075
|
70,34
|
| 17/03/2025 |
3 709 421 |
1,93%
|
68,76
|
68,64
|
71,05
|
70,63
|
| 14/03/2025 |
1 859 807 |
1,97%
|
68,53
|
68,16
|
69,658
|
69,29
|
| 13/03/2025 |
3 889 984 |
-0,82%
|
68,53
|
67,32
|
68,92
|
67,95
|
| 12/03/2025 |
2 503 869 |
0,18%
|
68,80
|
68,33
|
70,7399
|
68,51
|
| 11/03/2025 |
1 761 046 |
-0,20%
|
68,13
|
67,85
|
69,0235
|
68,39
|
| 10/03/2025 |
2 305 899 |
-2,67%
|
70,83
|
68,18
|
69,97
|
68,53
|
| 07/03/2025 |
2 294 977 |
-2,05%
|
72,25
|
69,33
|
71,22
|
70,33
|
| 06/03/2025 |
2 717 140 |
-1,44%
|
72,25
|
71,4501
|
73,10
|
71,80
|
| 05/03/2025 |
2 238 501 |
2,06%
|
71,215
|
70,95
|
73,195
|
72,85
|
| 04/03/2025 |
2 150 085 |
-0,01%
|
71,61
|
69,87
|
71,69
|
71,38
|
| 03/03/2025 |
1 579 819 |
-0,36%
|
71,47
|
71,15
|
72,99
|
71,39
|
| 28/02/2025 |
1 612 911 |
0,31%
|
71,45
|
70,14
|
71,68
|
71,62
|
| 27/02/2025 |
1 553 092 |
-0,78%
|
71,90
|
71,38
|
72,63
|
71,40
|
| 26/02/2025 |
1 173 614 |
0,71%
|
72,72
|
71,33
|
72,40
|
71,96
|
| 25/02/2025 |
2 823 750 |
-1,80%
|
72,72
|
70,55
|
72,86
|
71,45
|
| 24/02/2025 |
1 636 131 |
-0,79%
|
74,36
|
72,22
|
72,91
|
72,76
|
| 21/02/2025 |
1 242 932 |
-1,89%
|
74,25
|
73,20
|
74,66
|
73,34
|
| 20/02/2025 |
1 111 006 |
0,05%
|
75,545
|
74,25
|
75,21
|
74,71
|
| 19/02/2025 |
1 547 563 |
-1,32%
|
75,545
|
74,57
|
76,50
|
74,67
|
| 18/02/2025 |
2 411 931 |
-0,68%
|
75,785
|
75,61
|
76,62
|
75,67
|
| 17/02/2025 |
1 115 531 |
0,00%
|
76,20
|
75,75
|
76,71
|
76,19
|
| 14/02/2025 |
1 986 303 |
0,25%
|
76,045
|
75,84
|
76,73
|
76,185
|
| 13/02/2025 |
2 600 835 |
0,24%
|
74,00
|
74,85
|
76,59
|
76,00
|
| 12/02/2025 |
5 913 249 |
6,92%
|
70,73
|
73,8975
|
76,00
|
75,82
|
| 11/02/2025 |
1 737 786 |
-0,27%
|
70,73
|
70,32
|
71,05
|
70,91
|
| 10/02/2025 |
1 404 478 |
1,07%
|
70,60
|
70,0965
|
71,31
|
71,10
|
| 07/02/2025 |
2 056 087 |
-0,90%
|
71,705
|
70,33
|
71,68
|
70,35
|
| 06/02/2025 |
2 479 262 |
-1,54%
|
71,705
|
70,715
|
71,90
|
70,99
|
| 05/02/2025 |
1 805 450 |
1,08%
|
70,80
|
71,45
|
72,365
|
72,10
|
| 04/02/2025 |
1 464 050 |
-0,07%
|
70,80
|
70,75
|
71,43
|
71,33
|
| 03/02/2025 |
1 574 825 |
-1,48%
|
73,33
|
71,3178
|
72,34
|
71,38
|
| 31/01/2025 |
1 257 223 |
-1,05%
|
73,08
|
72,39
|
73,47
|
72,45
|
| 30/01/2025 |
2 794 849 |
2,94%
|
73,005
|
72,63
|
73,88
|
73,22
|
| 29/01/2025 |
1 653 340 |
-1,97%
|
72,485
|
71,11
|
72,99
|
71,13
|
| 28/01/2025 |
4 090 703 |
4,86%
|
68,76
|
69,01
|
72,74
|
72,56
|
| 27/01/2025 |
2 536 904 |
0,30%
|
68,64
|
68,42
|
69,42
|
69,20
|
| 24/01/2025 |
2 269 728 |
0,09%
|
68,58
|
68,40
|
69,64
|
68,99
|
| 23/01/2025 |
3 150 983 |
-0,16%
|
69,50
|
68,34
|
69,39
|
68,93
|
| 22/01/2025 |
3 446 107 |
-1,33%
|
69,50
|
68,23
|
70,24
|
69,04
|
| 21/01/2025 |
2 432 433 |
0,27%
|
69,95
|
69,20
|
70,62
|
69,97
|
| 20/01/2025 |
1 374 936 |
0,00%
|
69,96
|
69,17
|
70,19
|
69,78
|
| 17/01/2025 |
2 849 775 |
-0,12%
|
68,95
|
69,0997
|
70,28
|
69,78
|
| 16/01/2025 |
3 254 995 |
-0,60%
|
71,29
|
68,24
|
69,99
|
69,86
|
| 15/01/2025 |
1 777 618 |
-1,07%
|
71,29
|
70,21
|
72,095
|
70,28
|
| 14/01/2025 |
1 577 808 |
-0,07%
|
70,54
|
70,54
|
71,715
|
71,04
|
| 13/01/2025 |
2 955 674 |
-3,17%
|
73,43
|
69,7786
|
72,34
|
71,09
|
| 10/01/2025 |
1 829 676 |
-0,98%
|
73,62
|
73,05
|
74,045
|
73,42
|
| 09/01/2025 |
1 764 987 |
0,71%
|
73,45
|
73,34
|
74,74
|
74,15
|
| 08/01/2025 |
1 734 111 |
0,69%
|
73,745
|
73,34
|
74,74
|
74,16
|
| 07/01/2025 |
1 589 092 |
0,14%
|
73,92
|
73,41
|
74,42
|
73,64
|
| 06/01/2025 |
2 124 434 |
-0,50%
|
73,92
|
73,18
|
74,33
|
73,54
|
| 03/01/2025 |
2 164 224 |
1,82%
|
72,825
|
72,15
|
74,00
|
73,91
|
| 02/01/2025 |
3 528 338 |
-1,95%
|
74,66
|
71,97
|
74,325
|
72,59
|
| 31/12/2024 |
0 |
-0,28%
|
74,66
|
73,82
|
75,11
|
74,03
|
| 30/12/2024 |
1 147 388 |
-1,86%
|
75,27
|
74,05
|
75,35
|
74,05
|
| 27/12/2024 |
1 637 604 |
-0,36%
|
75,20
|
75,11
|
76,23
|
75,65
|
| 26/12/2024 |
1 409 970 |
0,72%
|
74,95
|
74,9218
|
75,95
|
75,92
|
| 24/12/2024 |
0 |
0,66%
|
74,915
|
74,44
|
75,38
|
75,38
|
| 23/12/2024 |
2 334 985 |
0,00%
|
74,605
|
73,435
|
74,875
|
74,81
|
| 20/12/2024 |
3 298 361 |
1,31%
|
72,90
|
72,97
|
75,27
|
74,81
|
| 19/12/2024 |
3 730 629 |
1,54%
|
73,85
|
72,29
|
74,00
|
73,93
|
| 18/12/2024 |
0 |
-1,77%
|
73,50
|
72,61
|
74,31
|
72,81
|
| 17/12/2024 |
2 769 213 |
0,28%
|
74,13
|
71,22
|
74,38
|
74,12
|
| 16/12/2024 |
2 796 258 |
0,81%
|
73,91
|
72,91
|
74,575
|
73,91
|
| 13/12/2024 |
1 407 614 |
-0,88%
|
73,32
|
72,49
|
74,12
|
73,32
|
| 12/12/2024 |
1 833 952 |
0,22%
|
73,32
|
73,02
|
74,79
|
73,97
|
| 11/12/2024 |
1 799 426 |
0,57%
|
73,40
|
72,945
|
74,31
|
73,81
|
| 10/12/2024 |
4 502 684 |
3,51%
|
71,11
|
71,06
|
74,16
|
73,39
|
| 09/12/2024 |
2 043 326 |
-0,85%
|
72,71
|
70,59
|
72,50
|
70,90
|
| 06/12/2024 |
2 086 675 |
-1,24%
|
72,91
|
71,5289
|
73,74
|
71,53
|
| 05/12/2024 |
2 287 679 |
-2,39%
|
73,35
|
71,9003
|
74,36
|
72,43
|
| 04/12/2024 |
3 524 210 |
5,70%
|
70,40
|
71,7425
|
74,68
|
74,20
|
| 03/12/2024 |
2 032 084 |
-0,48%
|
70,40
|
69,60
|
70,57
|
70,20
|
| 02/12/2024 |
3 297 119 |
-1,15%
|
70,7699
|
69,35
|
71,57
|
70,53
|
| 29/11/2024 |
1 114 129 |
-0,68%
|
72,66
|
70,25
|
72,88
|
71,35
|
| 28/11/2024 |
1 515 384 |
0,73%
|
72,07
|
71,6001
|
72,63
|
72,07
|
| 27/11/2024 |
1 373 165 |
0,73%
|
71,26
|
69,37
|
72,445
|
72,06
|
| 26/11/2024 |
2 898 761 |
0,39%
|
70,645
|
70,145
|
72,43
|
71,55
|
| 25/11/2024 |
1 855 481 |
1,12%
|
70,71
|
70,145
|
71,41
|
71,27
|
| 22/11/2024 |
1 387 075 |
0,14%
|
69,60
|
69,245
|
71,00
|
70,48
|
| 21/11/2024 |
1 812 635 |
1,21%
|
70,41
|
68,47
|
70,87
|
70,38
|
| 20/11/2024 |
1 826 858 |
-0,94%
|
71,00
|
68,30
|
71,00
|
69,54
|
| 19/11/2024 |
2 408 056 |
0,44%
|
67,525
|
67,42
|
71,08
|
70,20
|
| 18/11/2024 |
3 866 311 |
3,14%
|
67,76
|
67,42
|
71,08
|
69,89
|
| 15/11/2024 |
3 114 407 |
2,42%
|
66,10
|
65,65
|
67,805
|
67,76
|
| 14/11/2024 |
1 876 274 |
-0,54%
|
66,00
|
65,31
|
67,68
|
66,16
|
| 13/11/2024 |
1 893 715 |
1,08%
|
66,50
|
64,89
|
67,49
|
66,52
|
| 12/11/2024 |
2 591 750 |
-1,33%
|
66,585
|
64,89
|
67,49
|
65,81
|
| 11/11/2024 |
2 270 558 |
0,71%
|
66,50
|
66,35
|
67,09
|
66,70
|
| 08/11/2024 |
1 670 609 |
0,59%
|
65,88
|
65,255
|
66,77
|
66,23
|
| 07/11/2024 |
1 947 731 |
0,14%
|
68,13
|
65,255
|
68,27
|
65,84
|
| 06/11/2024 |
2 536 954 |
-1,41%
|
66,11
|
65,54
|
69,45
|
65,75
|
| 05/11/2024 |
1 566 141 |
%
|
66,11
|
65,54
|
66,72
|
66,69
|
| 04/11/2024 |
1 911 634 |
%
|
67,61
|
66,18
|
67,84
|
66,47
|
| 01/11/2024 |
2 084 019 |
%
|
67,13
|
66,69
|
68,585
|
67,54
|
| 31/10/2024 |
3 000 801 |
%
|
68,03
|
67,00
|
68,315
|
67,01
|
