Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	477.885	4,68%	166,62	166,21	170,87	170,67
09/08/2022	293.840	-1,03%	164,03	162,425	164,4867	163,0225
08/08/2022	307.894	-1,13%	167,93	164,51	168,65	164,62
05/08/2022	246.346	-0,18%	165,33	163,62	167,40	166,52
04/08/2022	301.211	-0,16%	167,56	166,18	168,385	166,77
03/08/2022	367.596	0,97%	166,41	163,94	167,7584	166,96
02/08/2022	241.464	-0,99%	166,41	163,90	167,00	165,39
01/08/2022	344.185	1,20%	164,34	163,59	167,44	167,15
29/07/2022	376.548	1,30%	164,43	163,11	165,91	165,08
28/07/2022	400.338	1,54%	160,82	159,45	163,9775	163,11
27/07/2022	652.084	1,16%	157,32	156,12	161,225	160,20
26/07/2022	595.406	-2,69%	159,12	155,12	160,67	158,39
25/07/2022	434.969	-0,03%	162,99	160,87	163,24	162,9422
22/07/2022	322.023	-0,20%	164,16	161,69	164,95	163,02
21/07/2022	399.499	2,45%	159,89	158,48	163,55	163,30
20/07/2022	384.785	1,06%	154,05	157,61	159,675	159,32
19/07/2022	508.610	3,92%	154,05	153,19	158,335	157,65