EcoLab Inc (ECL)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
197.722 |
-0,63%
|
244,97
|
243,36
|
245,27
|
243,6479
|
16/07/2024 |
269.468 |
1,38%
|
242,39
|
241,88
|
245,35
|
245,19
|
15/07/2024 |
249.088 |
-1,74%
|
246,51
|
241,27
|
246,51
|
241,85
|
12/07/2024 |
290.966 |
0,66%
|
245,08
|
244,79
|
246,43
|
246,12
|
11/07/2024 |
474.593 |
0,51%
|
244,43
|
243,50
|
245,73
|
244,50
|
10/07/2024 |
300.402 |
0,42%
|
242,07
|
241,80
|
243,32
|
243,27
|
09/07/2024 |
310.579 |
-0,26%
|
242,11
|
241,67
|
243,11
|
242,25
|
08/07/2024 |
448.557 |
1,97%
|
242,39
|
241,74
|
244,31
|
242,88
|
05/07/2024 |
557.457 |
0,99%
|
236,43
|
235,57
|
238,41
|
238,19
|
04/07/2024 |
267.798 |
0,00%
|
235,94
|
235,50
|
236,85
|
235,85
|
03/07/2024 |
267.798 |
0,09%
|
235,94
|
235,50
|
236,85
|
235,85
|
02/07/2024 |
388.537 |
0,06%
|
235,95
|
234,76
|
237,26
|
235,65
|
01/07/2024 |
344.338 |
-1,05%
|
238,96
|
235,21
|
239,46
|
235,50
|
28/06/2024 |
883.520 |
-0,65%
|
238,59
|
237,90
|
239,64
|
238,00
|
27/06/2024 |
244.790 |
-0,46%
|
240,50
|
239,39
|
240,81
|
239,55
|
26/06/2024 |
234.877 |
-0,22%
|
240,30
|
239,59
|
241,05
|
240,65
|
25/06/2024 |
373.603 |
-1,41%
|
244,25
|
240,69
|
244,39
|
241,18
|
24/06/2024 |
320.794 |
0,27%
|
244,16
|
243,81
|
245,815
|
244,64
|
21/06/2024 |
2.029.825 |
0,04%
|
245,73
|
242,05
|
245,73
|
243,99
|
20/06/2024 |
412.440 |
0,25%
|
242,98
|
241,98
|
245,07
|
243,89
|
19/06/2024 |
367.037 |
0,00%
|
242,00
|
241,63
|
245,18
|
243,29
|
18/06/2024 |
367.037 |
1,35%
|
242,00
|
241,63
|
245,18
|
243,29
|
17/06/2024 |
661.965 |
1,31%
|
239,66
|
237,0901
|
243,37
|
243,20
|
14/06/2024 |
389.450 |
-0,61%
|
240,83
|
238,15
|
241,005
|
240,05
|
13/06/2024 |
296.607 |
-0,06%
|
240,83
|
239,32
|
241,62
|
241,53
|
12/06/2024 |
591.921 |
0,45%
|
242,00
|
240,925
|
243,25
|
241,68
|
11/06/2024 |
414.385 |
0,77%
|
238,715
|
237,40
|
240,63
|
240,61
|
10/06/2024 |
350.026 |
-0,18%
|
238,705
|
236,71
|
239,285
|
238,77
|
07/06/2024 |
511.268 |
-0,55%
|
239,75
|
238,23
|
239,74
|
239,19
|
06/06/2024 |
455.798 |
0,56%
|
239,21
|
238,14
|
240,48
|
240,52
|
05/06/2024 |
657.414 |
1,57%
|
235,87
|
234,385
|
239,43
|
239,21
|
04/06/2024 |
375.344 |
1,12%
|
231,48
|
232,35
|
235,70
|
235,52
|
03/06/2024 |
473.316 |
0,31%
|
231,48
|
230,75
|
233,30
|
232,92
|
31/05/2024 |
720.048 |
1,07%
|
228,535
|
227,54
|
232,64
|
231,14
|
30/05/2024 |
334.256 |
1,14%
|
225,65
|
225,50
|
228,91
|
228,70
|
29/05/2024 |
382.922 |
-1,21%
|
227,49
|
225,88
|
227,95
|
226,13
|
28/05/2024 |
342.626 |
-2,31%
|
233,56
|
228,49
|
233,93
|
228,90
|
27/05/2024 |
202.658 |
0,00%
|
233,86
|
232,93
|
234,51
|
234,31
|
24/05/2024 |
202.658 |
0,26%
|
233,86
|
232,93
|
234,51
|
234,31
|
23/05/2024 |
302.750 |
-0,24%
|
233,76
|
232,26
|
234,62
|
233,13
|
22/05/2024 |
244.189 |
-0,55%
|
234,54
|
233,44
|
235,10
|
233,70
|
21/05/2024 |
375.644 |
0,13%
|
233,98
|
234,562
|
236,00
|
235,00
|
20/05/2024 |
269.227 |
0,44%
|
233,98
|
233,73
|
235,85
|
234,69
|
17/05/2024 |
265.606 |
0,44%
|
233,29
|
232,48
|
233,96
|
233,66
|
16/05/2024 |
370.352 |
-0,14%
|
233,98
|
231,69
|
234,12
|
232,63
|
15/05/2024 |
265.058 |
0,43%
|
232,43
|
231,805
|
233,02
|
232,89
|
14/05/2024 |
359.976 |
0,07%
|
233,03
|
230,80
|
232,69
|
231,90
|
13/05/2024 |
784.013 |
-0,76%
|
233,03
|
231,70
|
234,07
|
231,75
|
10/05/2024 |
304.410 |
-0,03%
|
233,59
|
232,76
|
234,23
|
233,52
|
09/05/2024 |
308.276 |
0,15%
|
232,24
|
232,19
|
233,93
|
233,58
|
08/05/2024 |
903.618 |
0,13%
|
233,02
|
232,18
|
234,655
|
233,23
|
07/05/2024 |
619.726 |
1,73%
|
229,22
|
228,84
|
233,30
|
232,92
|
06/05/2024 |
361.816 |
0,64%
|
227,77
|
226,98
|
229,52
|
228,95
|
03/05/2024 |
387.763 |
0,33%
|
227,66
|
226,14
|
228,56
|
227,50
|
02/05/2024 |
532.338 |
0,79%
|
224,99
|
224,32
|
227,77
|
226,76
|
01/05/2024 |
344.145 |
-0,52%
|
226,46
|
224,185
|
227,465
|
224,98
|
30/04/2024 |
991.681 |
2,02%
|
219,23
|
225,81
|
230,17
|
226,15
|
29/04/2024 |
620.893 |
0,26%
|
219,23
|
219,97
|
222,655
|
221,67
|
26/04/2024 |
544.102 |
0,60%
|
219,23
|
218,59
|
221,99
|
221,10
|
25/04/2024 |
500.430 |
-0,45%
|
219,23
|
218,23
|
220,88
|
219,79
|
24/04/2024 |
266.084 |
0,51%
|
218,97
|
218,81
|
221,11
|
220,78
|
23/04/2024 |
333.370 |
0,16%
|
219,825
|
218,36
|
220,72
|
219,66
|
22/04/2024 |
411.371 |
0,53%
|
218,87
|
217,27
|
220,15
|
219,31
|
19/04/2024 |
565.640 |
-0,48%
|
219,44
|
217,05
|
219,849
|
218,16
|
18/04/2024 |
412.337 |
-0,02%
|
219,54
|
217,23
|
220,41
|
219,21
|
17/04/2024 |
413.772 |
-0,51%
|
220,73
|
217,6365
|
221,255
|
219,25
|
16/04/2024 |
937.994 |
0,61%
|
220,04
|
218,85
|
221,7898
|
220,38
|
15/04/2024 |
323.259 |
-1,20%
|
222,67
|
218,37
|
223,29
|
219,04
|
12/04/2024 |
486.922 |
0,43%
|
223,15
|
219,225
|
222,32
|
221,69
|
11/04/2024 |
373.612 |
-0,63%
|
223,15
|
220,77
|
222,855
|
220,75
|
10/04/2024 |
636.524 |
-1,61%
|
222,69
|
221,13
|
224,07
|
222,15
|
09/04/2024 |
586.647 |
-0,44%
|
228,67
|
224,23
|
227,60
|
225,79
|
08/04/2024 |
340.320 |
-0,42%
|
228,67
|
225,45
|
228,93
|
226,79
|
05/04/2024 |
680.081 |
1,41%
|
225,33
|
224,925
|
228,37
|
227,75
|
04/04/2024 |
403.601 |
-1,61%
|
229,525
|
224,47
|
230,31
|
224,58
|
03/04/2024 |
308.126 |
0,36%
|
228,72
|
227,11
|
229,215
|
228,26
|
02/04/2024 |
342.175 |
-0,21%
|
230,60
|
226,65
|
228,46
|
227,45
|
01/04/2024 |
373.149 |
-1,29%
|
230,60
|
227,19
|
230,48
|
227,93
|
28/03/2024 |
304.550 |
-0,37%
|
230,20
|
230,045
|
231,82
|
230,90
|
27/03/2024 |
570.693 |
1,55%
|
229,605
|
230,00
|
231,82
|
231,76
|
26/03/2024 |
318.844 |
0,51%
|
227,12
|
226,96
|
229,04
|
228,23
|
25/03/2024 |
420.504 |
-0,96%
|
229,24
|
226,785
|
229,33
|
227,07
|
22/03/2024 |
375.255 |
0,20%
|
228,78
|
228,02
|
229,76
|
229,27
|
21/03/2024 |
607.612 |
0,09%
|
228,61
|
227,06
|
229,60
|
228,82
|
20/03/2024 |
457.124 |
0,56%
|
228,54
|
227,31
|
229,685
|
228,61
|
19/03/2024 |
552.566 |
-0,34%
|
227,30
|
225,23
|
229,61
|
227,34
|
18/03/2024 |
473.142 |
0,88%
|
227,30
|
226,93
|
229,54
|
228,12
|
15/03/2024 |
661.233 |
0,83%
|
222,82
|
222,63
|
227,13
|
226,70
|
14/03/2024 |
444.482 |
-0,16%
|
225,22
|
223,66
|
225,795
|
224,83
|
13/03/2024 |
338.165 |
0,73%
|
223,81
|
223,635
|
226,00
|
225,18
|
12/03/2024 |
839.654 |
-0,15%
|
223,81
|
223,01
|
224,12
|
223,56
|
11/03/2024 |
717.297 |
0,20%
|
223,18
|
221,915
|
223,91
|
223,90
|
08/03/2024 |
388.123 |
-0,49%
|
224,475
|
223,35
|
226,27
|
223,46
|
07/03/2024 |
418.647 |
0,46%
|
224,75
|
224,10
|
226,32
|
224,57
|
06/03/2024 |
327.465 |
0,06%
|
224,155
|
222,69
|
225,39
|
223,54
|
05/03/2024 |
387.661 |
-1,10%
|
224,76
|
222,98
|
226,62
|
223,41
|
04/03/2024 |
411.612 |
0,17%
|
224,39
|
224,67
|
227,27
|
225,90
|
01/03/2024 |
408.757 |
0,30%
|
223,02
|
222,65
|
226,32
|
225,51
|
29/02/2024 |
466.638 |
-0,08%
|
225,43
|
223,72
|
225,665
|
224,84
|
28/02/2024 |
474.955 |
1,32%
|
220,31
|
221,42
|
225,63
|
225,01
|