QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 754383242242,88241,42244,3857 %
09/07/2024 459562242,415242,25241,67243,2 %
10/07/2024 297550241,46243,27241,685243,24 %
11/07/2024 322858244,25244,5243,18245,77 %
12/07/2024 311439245246,12244,75246,48 %
15/07/2024 318663246,46241,85241,245246,51 %
16/07/2024 284308246,46245,19241,96245,37 %
17/07/2024 309847244,97243,32242,7245,27 %
18/07/2024 259593241,43242,27241,45245,07 %
19/07/2024 341865242,45243,17241,24243,7175 %
22/07/2024 258639244,41246,35243,71246,5 %
23/07/2024 295427247,04246,72245,605247,37 %
24/07/2024 553097246,78245,43244,69248,41 %
25/07/2024 395071246,78243,66243,6248,59 %
26/07/2024 351178246,78245,24243,44246,86 %
29/07/2024 540594246,78247,92244,775249 %
30/07/2024 1449692246,78228,86220,96235,7 %
31/07/2024 656867234,17230,69229,8234,655 %
01/08/2024 796064233,6240,24233240,75 %
02/08/2024 723413239,95237,2234,69241,74 %
05/08/2024 534963236,135231,5664230,77236,91 %
06/08/2024 336680231,81233,72232,225237,29 %
07/08/2024 765330231,81231,55231,44237,32 %
08/08/2024 546199234,12237,16231,67237,32 %
09/08/2024 327982236,425237,94235,58239,35 %
12/08/2024 219226236,14237,24236,625238,83 %
13/08/2024 430940237,69241,33237,3625241,555 %
14/08/2024 354647240,575239,47238,46241,37 %
15/08/2024 312717240,85239,94239,2241,28 %
16/08/2024 302784239,75240,66239,14241,4 %
19/08/2024 288906240,89242,21240,43242,16 %
20/08/2024 283605242,26242,57242243,35 %
21/08/2024 319675242,845246,55242,22246,71 %
22/08/2024 267437246,75246,23245,2247,583 %
23/08/2024 252007246,75247,23245,14247,81 %
26/08/2024 343267246,375247,07245,6248 %
27/08/2024 320256246,375248,65246,52248,84 %
28/08/2024 306563249,33249,61248,46250,81 %
29/08/2024 291518248,58250,09248,49251,07 %
30/08/2024 388956250,56253,18249253,54 %
03/09/2024 366479250,26247,96246,781251,91 %
04/09/2024 369691248,265246,88246,315250,69 %
05/09/2024 387496248,265246,71244,39246,88 %
06/09/2024 261424245,95245,05244,28247,16 %
09/09/2024 406790247,34249,19246,6249,305 %
10/09/2024 261523249,35250,7247,73250,94 %
11/09/2024 502796249,14249,42243,93249,55 %
12/09/2024 417184248,78250,69246,72251,17 %
13/09/2024 311494248,44250,54247,91252,23 %
16/09/2024 391412252,11253,2250,785253,57 %
17/09/2024 408831252,91250,46249,7308253,085 %
18/09/2024 366685250,26248,53248,13250,83 %
19/09/2024 279419251,32251,21249,01252,15 %
20/09/2024 452659249,99251,44248,91251,405 %
23/09/2024 422402252,36254,85252,22255,29 %
24/09/2024 366441254,75254,26253,17255,99 %
25/09/2024 447303254,75254,82253,75255,98 %
26/09/2024 470508254,78255,76254,23256,59 %
27/09/2024 324676255,33254,59254,0718256,57 %
30/09/2024 320846255,33255,33252,66256,015 %
01/10/2024 413307254,9253,55252,3199255,6 %
02/10/2024 356433251,99253,97250,04254,07 %
03/10/2024 198082251,99250,77250,22253,18 %
04/10/2024 294548251,99251,02248,9251,8693 %
07/10/2024 282925251,99249,05247,74250,045 %
08/10/2024 254235250,35252,62249,31252,97 %
09/10/2024 233013253,21255,68252,84256,21 %
10/10/2024 421801254,79255,8253,16256,395 %
11/10/2024 340583256,41254252,92257,73 %
14/10/2024 276959256,41256,44253,79256,78 %
15/10/2024 358473254,45258,25257,83261,54 %
16/10/2024 217727258,96259,75257,91260,835 %
17/10/2024 374326260,45257,1256,56260,06 %
18/10/2024 381604260,45261,46258,905262,61 %
21/10/2024 222142261,5259,19258,4261,3 %
22/10/2024 485612257,95258,24256,98259,96 %
23/10/2024 376520256,5258,72256,5259,98 %
24/10/2024 386639257,43256,34256,16259,19 %
25/10/2024 270005257,35253,49253,02258,565 %
28/10/2024 525596257,35256,45254,3257,56 %
29/10/2024 592710245,33253,76243,49255,54 %
30/10/2024 634202245,33252,6252,46257 %
31/10/2024 636612251,43245,73244,62251,94 %
01/11/2024 566924251,43244,57244,29246,95 %
04/11/2024 510316246,74244,5242,4975246,77 %
05/11/2024 401929245,44246,85243,46247,21 %
06/11/2024-0,867536590245,44244,71242,86251,59 %
07/11/20240,646443586251,59246,29244,39251,33 %
08/11/20241,523482209246,5250,04244,46250,88 %
11/11/20240,208342961251,9250,56249,475251,9 %
12/11/2024-0,898385984250,16248,31247,72251,69 %
13/11/20240,64473593247,75249,9247251,32 %
14/11/2024-0,916365850248,9247,61247,53250,5 %
15/11/2024-0,957451620248,55245,24244,43249,93 %
18/11/20240,298390884245,1245,97244,24246,82 %
19/11/2024-0,679640364244,24244,3242,2247 %
20/11/2024-1,036671673245,045241,77240,11246,08 %
21/11/20240,682749290244,07243,42240,11244,24 %
22/11/20240,772672859241,72245,3241,47246,74 %
25/11/20240,66645276246,5246,92244,6901247,13 %
26/11/20240,186384006245,7247,38244,6901249,2699 %
27/11/20240,129253098245,52246,87245,3249,26 %
28/11/2024-0,206259956246,87247,7246,87249,21 %
29/11/20240,872309805248,6248,77247,3249,86 %
02/12/2024-0,129381443249,01248,45246,66249,81 %
03/12/2024-0,11370784248,57248,17245,8249,2399 %
04/12/20240,278271874247,43248,86246,11249,16 %
05/12/2024-0,354347336247,32247,98246,41248,87 %
06/12/20240,952369898249,72250,34248,935252,27 %
09/12/2024-0,312390718249,74249,4249,145252,26 %
10/12/2024-0,942808307249,68247,05246,57250,03 %
11/12/2024-0,644436221246,95245,46245,22247,84 %
12/12/20241,365385351245,565248,81245,485249,35 %
13/12/20240,559710034245,565250,2247,33251,58 %
16/12/2024-0,719609740250,5246,17246,17251,215 %
18/12/2024-3,4570244,51237,66237,55244,53 %
19/12/2024-0,896526219244,51235,53235,44239,26 %
20/12/20241,214416345236,51238,29234,77239,625 %
23/12/20240,336502362237,955239,09236,4363239,23 %
24/12/20240,690237,955240,74236,41240,74 %
26/12/2024-0,573236110238,47239,36238,61239,94 %
27/12/2024-0,668238119240,07237,76236,05239,535 %
30/12/2024-1,363359742235,21234,39233,07235,26 %
31/12/2024-0,0850235,1234,32233,14235,81 %
02/01/2025-1,447404771235,245230,93230,805235,905 %
03/01/20250,433400588235,245231,93230,1233,173 %
06/01/2025-0,237563855232,32231,38230,05233,255 %
07/01/20250,026552075232,32231,44229,47233,75 %
08/01/20251,352368979231,855234,57230,92234,875 %
09/01/20251,352443766231,855229,72229,72234,875 %
13/01/20251,628705333229,255233,46228,71233,534 %
14/01/20250,188466078229,255233,9232,83235,19 %
15/01/20251,321567601233,44236,55235,135237,79 %
16/01/20251,099495673237,81239,15237,37239,3596 %
17/01/2025-0,723588961237,37237,42237,42241,85 %
20/01/202501455874240,59237,42237,41241,69 %
21/01/20251,537571528240,59241,07236,64241,17 %
22/01/20250,232525199241,18241,63239,02243,1 %
23/01/20250,534401442242,32242,92239,66243,14 %
24/01/2025-0,354412848242,32242,06241,57243,81 %
27/01/20251,71552365240,79246,2240,6246,8275 %
28/01/20251,348704450253,1249,52247,03253,19 %
29/01/2025-1,038457886253,1246,93246,77250,675 %
30/01/20252,26451389247,49252,51248,72252,73 %
31/01/2025-0,919412863247,49250,19249,01252,56 %
03/02/2025-0,272391548251,29249,51245,02250,6 %
04/02/2025-0,269496052250,73248,84247,26251,22 %
05/02/20250,35493646250,73249,71246,26250,68 %
06/02/20250,128490472249,67250,03247,12250,07 %
07/02/2025-1,052370744249,67247,4247,03249,79 %
10/02/2025-0,59836270249,22245,94244,58247,21 %
11/02/20256,2171573501247,21261,23260,54267,56 %
12/02/20250,306963366257,62262,03255,15262,56 %
13/02/20251,313590662257,62265,47262,35267,22 %
14/02/2025-0,275499267266,21264,73264,541267,9999 %
17/02/20250319236266,07264,74264,605267,65 %
18/02/20250,559538689266,07266,22263,63267,62 %
19/02/20250,008431891265,23266,24263,82266,51 %
20/02/20250,413486916265,02267,34264,54267,58 %
21/02/2025-0,991522083267264,84264,22267,79 %
24/02/2025-0,389276795267,37263,81263,52265,67 %
25/02/20250,713769390265265,69264,04268,155 %
26/02/20250,294375924265,1266,47264,69268,08 %
27/02/20250,266576284265,65267,18265,325269,23 %
28/02/20250,685551666268,22269,01267,99270,44 %
03/03/20250,301683751269,22269,82269,13272,22 %
04/03/2025-0,76681362269,99269,63267,195271,29 %
06/03/2025-1,254547994267,665266,25265,0472269,25 %
07/03/20251,131535064265,68269,26264,4863270,145 %
10/03/2025-1,424412866264,61265,68265,09271,76 %
11/03/2025-2,492761029266,01259,06258,52265,655 %
12/03/2025-1,4981009953266,01255,18254,79260,48 %
13/03/2025-1,5951113475254,7251,11248,25256,465 %
14/03/2025-0,06885983252,16250,96248,15252,16 %
17/03/20250,367457521248,88251,23249,415254,1357 %
18/03/20250,881251828251,61253,7250,545253,73 %
19/03/20250,166721094253,49254,12252,73255,62 %
20/03/2025-0,858641517253,12251,94250,525253,475 %
21/03/2025-0,373985452253,12251247,23251,2984 %
24/03/20250,645573738250,9252,62249,86253,51 %
25/03/2025-0,562521631253,17251,2250253,42 %
26/03/20250,474631715251,83252,39251,6725253,455 %
27/03/20250,071416759252,51252,68251,03253,6513 %
28/03/2025-1,255337681252,685249,51249,2254,13 %
31/03/20251,607448585249,5253,52248,675254,45 %
01/04/20250,296536474252,175254,27250,47254,69 %
02/04/2025-0,24491186252,575253,66251,11253,7 %
03/04/2025-1,358917015252,52250,24249,51257,555 %
04/04/2025-4,9831233814252,52237,77236,75251,2 %
07/04/2025-3,1291055221235,45230,33226,42239,255 %
08/04/2025-2,1191073421236,38225,65223,255236,32 %
09/04/20255,285784402223,18237,55221,62237,98 %
10/04/2025-2,105758159234,42232,55227,7747236,1 %
11/04/20251,191498702231,37235,32228,73236,865 %
14/04/20251,402389057230,93238,62236,57239,6498 %
15/04/2025-0,184748209238,84238,18237240,255 %
16/04/2025-0,9321072959238,84235,96233,955240,255 %
17/04/20251,174556221237,57238,73233,955240,845 %
21/04/2025-3,024435798239231,51229,39239,7 %
22/04/20252,289456025232,11236,81229,39251,45 %
23/04/20250,481382725234,385237,95233,97241,51 %
24/04/20250,723449024239,755239,67235,935241,51 %
25/04/2025-0,638403990237,365238,14235,935241,33 %
28/04/20250,3611021654239,64239,03236,5242 %
29/04/20253,297977834240246,91236,5247,79 %
30/04/20251,766882354245,51251,43240,92252,56 %
01/05/20250,4731044148245,91252,62243,79266,25 %
02/05/20251,093536086249,47255,38248,5767257,28 %
05/05/2025-0,11346326254,01255,1253,92257,43 %
06/05/2025-0,96335793253,11252,65251,67256,59 %
07/05/20250,665793952252,58254,33251,45255,27 %
08/05/2025-0,366568983252,63253,4251,01257,39 %
09/05/2025-0,288487911254,405252,67250,635257,39 %
12/05/20250,7161172237257254,48253,25258,32 %
13/05/2025-1,171573232257,37251,5251,21258,32 %
14/05/2025-0,537541009253,63250,15249,04254,97 %
15/05/20252,303408672251,19255,91248,7255,97 %
16/05/20251,243497197250,83259,09249,76259,1 %
19/05/20250,876555252257,99261,36255,07261,61 %
20/05/20250,39474712257,17262,38257,16262,4 %
21/05/2025-0,545535532261260,95259,47262,6 %
22/05/2025-0,494535465260,23259,66258,8306262,6 %
23/05/20250,555382580260,98261,1256,01261,7 %
27/05/20251,678472508263,95265,48260,975265,5 %
28/05/2025-1,028415412265,1262,75260,975267 %
29/05/20250,586531321263,38264,29260,8264,75 %
30/05/20250,537780398262,57265,62231,51266,36 %
02/06/2025-0,177456356265,62265,15261,605265,62 %
03/06/20250,102601289264,11265,42261,855266,73 %
04/06/20250,61411659264,7267,04262,93267,9088 %
05/06/2025-0,041462932266,77266,93253,65268,03 %
06/06/20250,049296811266,7267,06265,425268,78 %
09/06/2025-0,266362103269266,35264,0751269 %
10/06/20251,115819793266,79269,37264,0751269,82 %
11/06/2025-0,531657781266,72267,94265,57269,99 %
12/06/20251,123541439268,975270,95266,44271,26 %
13/06/2025-2,488613989267,975264,21263,7271,26 %
16/06/20250,73391172265,8265,49264,895267,59 %
17/06/2025-1,563474651266,41261,34260,6267,59 %
18/06/2025-0,429384000263,75260,22259,75264,9 %
20/06/20250,388800732260,22261,23258,881262,135 %
23/06/20251,807501090261,23265,95259,67266,19 %
24/06/20250,335390801261,02266,84259,67267,4895 %
25/06/2025-0,142441763267,135266,46264,74267,4895 %
26/06/2025-1,205817200264,97263,25262,11266,795 %
27/06/20251,614808293266,05267,45262,11267,96 %
30/06/20250,744787427266,95269,44264,98269,98 %
01/07/20251,177549934266,15272,61264,98274,015 %
02/07/2025-0,059461564268,99272,46267,58274,015 %
03/07/20250,198284610272,12273,6260,39279,69 %
04/07/20250,598286522273,395274,09271,89274,17 %
07/07/2025-0,843429664274,09271,78270,4056274,09 %
08/07/2025-1,06706729270,01268,9268,85273,86 %
09/07/2025-0,257552199269,95268,21266,38272,99 %
10/07/2025-0,529508032268,99266,79265,19269,81 %
11/07/20250,064460632267,81266,96264,23268,34 %
14/07/20250,476517869267268,23264,93268,49 %
15/07/2025-1,268680500265,86264,83264,67270 %
16/07/20251,091503363267,88267,72263,43268,15 %
17/07/20250,482397568264,58269,01263,43269,42 %
18/07/2025-0,097436978266,57268,75266,57271,37 %
21/07/2025-0,238345476268,75268,11267,51270,57 %
22/07/20250,91526420268,71270,55267,51270,79 %
23/07/2025-0,758545140269268,5267,42271,32 %
24/07/20250,495759667270,745269,83266,09271,32 %
25/07/20250,712523660267,5271,75266,09272,32 %
28/07/2025-0,648898701271,11269,99269,08272,07 %
29/07/2025-3,9261232951271,105259,39255,19272,07 %
30/07/20251,409807881260,07263,13259,415265,91 %
31/07/2025-0,467573857261,2261,76261,02266,19 %
01/08/2025-0,287408735261,5261,01259,35261,795 %
04/08/20251,215301570261,01264,28259,61264,29 %
05/08/20250,832592751263,62266,48263,02266,715 %
06/08/20250,867448958268,2268,79265,5201269 %
07/08/20250,365332179268,46269,77268,26272,6 %
08/08/20251,149358804270,5272,87269,71273,8 %
11/08/20250,231457474272,19273,5271,93274 %
12/08/20251,141525152273,59276,62270,59276,65 %
13/08/20251,883682883277,78281,83277,135281,95 %
14/08/2025-0,656622893278,71279,98278,3281 %
15/08/20250,304515509281280,83277,82281,03 %
18/08/2025-0,267510393280,01280,08279,425282,67 %
19/08/20251,296456397279,5283,66279,5285,09 %
20/08/20250,631623189285,33285,47282,25286,04 %
21/08/2025-0,844421805285,47283,06282,23285,47 %
22/08/20250,276475341283,06283,73283,06286,04 %
25/08/2025-1,877474560282,71278,36278,1284,1 %
26/08/20250,257383417278,5279,22277,26279,375 %
27/08/20250,415457489279,5280,38278,245280,98 %
28/08/2025-0,474297236280,38279,02277,45280,38 %
29/08/2025-0,71288339274277,04274280,0901 %
02/09/2025-0,812439855274274,79274276,66 %
03/09/2025-0,568680389270273,23270275,555 %
04/09/20250,626650202272,99274,94272,87275,3467 %
05/09/2025-0,502579314276,96273,56272,66277,5 %
08/09/20250,671462420274,5275,35271,39275,62 %
09/09/2025-1,711555343275,11270,66270,38275,11 %
10/09/2025-0,506712326270,66269,09268,1083271,605 %
11/09/20252,252362399269,46274,88267,8375275,39 %
12/09/2025-0,815423135275,48272,62272,2813275,48 %
15/09/2025-0,732432230273269,96269,96273,73 %
16/09/2025-2,219552702269,71264,06263,775270,55 %
17/09/20250,542632442264265,36264268 %
18/09/2025-0,158707959266,5264,83264,36266,755 %
19/09/20250,313539476270,1265,48263,89270,1 %
22/09/20250,716580596265,48267,09264,85267,84 %
23/09/2025-0,479563115267,09265,81265,18268 %
24/09/20250,448990076265,01267265,01267,59 %
25/09/20250,206699148265,5267,25265,5269,15 %
26/09/20251,341890231267,25271265,0805272,99 %
29/09/20250,705657987272272,91270,3273,42 %
30/09/20250,352676857275273,86272,52275,22 %
01/10/2025-1,515611873272,79269,71266,87273,85 %
02/10/20251,591774739269,01274266,38274,31 %
03/10/20250,945538068274276,59272,42278,57 %
06/10/20251,139402288276,01279,74276,01280,2987 %
07/10/2025-0,268521739282,6278,99277,93282,6 %
08/10/20250,846461564283,6281,35278,01283,6 %
09/10/2025-3,131431402280,01272,54272,05281,84 %
10/10/2025-0,238445990273,6272,08271,78276,2299 %
13/10/2025-0,684347740273,08270,22269,5279,0239 %
14/10/20251,084572413268273,03268274,3 %
15/10/20250,278332729264,91273,7264,91276,3688 %
16/10/2025-1,125755032273,05270,62268,99275,42 %
17/10/20252,2651088854264,8931276,75264,8931276,85 %
20/10/20251,236840512276,75280,17275,63280,55 %
21/10/2025-0,707817852280,17278,19276,84280,765 %
22/10/2025-0,7871058883278,9967276275,335278,9967 %
23/10/2025-0,355895682267,72275,02267,72277,486 %
24/10/20250,804775322274,01277,23274,01277,9 %
27/10/20250,895845781277279,71275,52280,34 %
28/10/2025-4,0861351104283268,28265,1574283 %
29/10/2025-4,029818859265257,47256,66268,43 %
30/10/2025-0,14857648255257,1255261,66 %
31/10/2025-0,264741928257256,4255,35259,315 %
03/11/20250,41927597259,32257,45251,74260 %
04/11/20250,385608820257,45258,66255,85259,045 %
05/11/20250,124638529258,0367258,93255,205260,25 %
06/11/2025-2,479731074258,93253,06252,48260,39 %
07/11/20251,106925482253,9065256,13252,02256,35 %
10/11/20250,949652818262,99258,56253,9262,99 %
11/11/20251,35383920257,51262,05257,51262,48 %
12/11/2025-0,378497547265,14261,06260,19265,14 %
13/11/20250,303564547260,61261,98258,01267 %
14/11/2025-1,298365678261,99258,58258,005265,95 %
17/11/2025-1,21351367258,58255,46255,1001258,58 %
18/11/20250,172419082255,46255,67251,75257,42 %
19/11/20252,2591030156255,67261,5255,67261,6 %
20/11/20250,092940985262,3217261,74260,965262,9 %
21/11/20252,017840232262267,07261,74268,66 %
24/11/20250,648782659267,54268,8265,89269,4 %
25/11/20251,734719279268,8273,46268,735275,14 %
26/11/20250,559593935273,01274,99272,51276,12 %
28/11/20250,065265638276275,16273,345280 %
01/12/2025-0,821565111273,51272,86272,53275,94 %
02/12/2025-0,722441523272,86270,89269,74274,59 %
03/12/2025-2,4221273062270,92264,33264,16272,99 %
04/12/20250,034830320265,34264,42262,42265,34 %
05/12/2025-1,789809195264,38259,69259,13264,81 %
08/12/2025-0,978592727261,37257,15256,9261,37 %
09/12/2025-1,501585763258,95253,29252,8258,95 %
10/12/20251,642960390254257,45251,77258,26 %
11/12/20251,523432484258,048261,33256,53261,755 %
12/12/20250,869700599261,33263,6260,68264,01 %
15/12/2025-0,945659142266,9999260,38259,36266,9999 %
16/12/2025-0,326693946261,11259,53258,56262,49 %
17/12/20250,909622590259,53261,89258,685263,4 %
18/12/20250,393607743261,89262,92260266,3 %
19/12/20250,255823317262263,59260,66264,1 %
22/12/20251,438507424263,59267,38263,44267,96 %
23/12/2025-0,987394291267,38264,74264,16267,53 %
24/12/20250,094221597263,9268265,58263,46265,949 %
26/12/20250,064258968265,58265,75263,2266,12 %
29/12/2025-0,087404538265,75265,52264,09266,315 %
30/12/2025-0,392327883265,51262,575262,575265,51 %
31/12/2025-0,741252071264,48262,52262,451264,9 %
02/01/20260,046486122262,63262,64259,14263,41 %
05/01/20260,206738376261,0045263,18260264,6 %
06/01/20263,173702121263,79271,53261,79272,6299 %
07/01/2026-1,024532638269,37268,75267,77272,835 %
08/01/20261,113455319268,7271,74265,78273,54 %
09/01/2026-0,004328957269,145271,73269,145273,7701 %
12/01/2026-0,269290627271,15271270273,51 %
13/01/20260,937435028271,01273,54268,96273,68 %
14/01/20260,771564348271,0711275,65271,0711276,72 %
15/01/20260,755595679275,65277,73275,59280 %
16/01/2026-0,238512607272,35277,07272,35277,9 %
20/01/2026-1,469511417273,37273271,12274,885 %
21/01/20262,513752027269,75279,86269,75282,47 %
22/01/20260,579467649279,86281,48278,7285 %
23/01/20260,149398046281,8089281,9279,54282,35 %
26/01/20260,617403651281,02283,67281,02284,78 %
27/01/20260,148544967284,98284,09281,08284,99 %
28/01/2026-0,926591321284,09281,46278,87284,09 %
29/01/20260,487475496281,46282,83278,44285 %
30/01/2026-0,297585287282,83281,99279,42284,91 %
02/02/20260,589488272281,99283,65280,97285,65 %
03/02/2026-0,434722796283,65282,42280,63285,97 %
04/02/20262,032715941282,47288,16282,28289,3083 %
05/02/2026-0,337568398288,18287,19285,24290 %
06/02/20261,093732275287,19290,33286,6291,08 %
09/02/2026-0,747927556292,33288,16284,9293,22 %
10/02/20263,9771160096287299,62286,08303,01 %
11/02/20261,35730913304,99303,55297,18304,99 %
12/02/2026-0,9421017136304,7997300,69300,62306,2867 %
13/02/2026-0,506524707303,9299,17298,12303,9 %
17/02/20261,548629595299,17303,8298304,25 %
18/02/2026-0,398665355310302,59300,78316,2 %
19/02/2026-0,525599630302,93301299,11303,96 %
20/02/20261,05653633300,99304,16299,6304,94 %
23/02/20260,496515002302,01305,67300,13306,1099 %
24/02/20260,815581649302,9645308,16302,9645309,15 %
25/02/2026-0,532475027311,15306,52302311,15 %
26/02/20260,078645213306,52306,76303,065309,79 %
27/02/20260,518554508306,76308,35303,73308,36 %
02/03/2026-1,586611493302,5303,46297,91305,8 %
03/03/2026-1,648761598296298,46292,47299,88 %
04/03/2026-0,194382473300,3297,88295,3300,3 %
05/03/2026-3,772859582297,88286,93284,57297,88 %
06/03/2026-1,446547739283,2282,69279,61285,3 %
09/03/2026-0,279658890278,4281,86274,755282,48 %
10/03/2026-0,1671048153282,625281,39277,36285,26 %
11/03/2026-1,56910502281,39277275,27281,39 %
12/03/2026-0,401573076277275,89274,425278,38 %
13/03/2026-0,62722964275,8274,18273,605279,125 %
16/03/2026-0,39891842276,244272,38272,2201279,695 %
17/03/20260,077615640273272,59269,6274,2 %
18/03/2026-3,947793329272,33261,84261,5272,33 %
19/03/2026-1,1991139848260,5258,7252,66260,5 %
20/03/2026-0,8351011482257,99256,48254,34259 %
23/03/20261,817779131260,3261,13257,03264,04 %
24/03/20261,287800961263,74264,49258,5825267,86 %
25/03/20261,531889334267268,54265,2270,9 %
26/03/2026-1,601534537268,54264,25263,28269,925 %
27/03/2026-1,166661023264,25261,37260,545265,2222 %
30/03/20260,413715147263,2994262,49261,7265,455 %
31/03/20261,303763149261,58266,02259,76266,18 %
01/04/20261,323540802267,5269,54265,98270,86 %
02/04/2026-1,951489160269,54264,28262,71269,54 %
06/04/20261,041321416265,4492267,03262,48267,1 %
07/04/2026-1,786696802268262,26259,24268 %
08/04/20264,29602736268,4273,51267,79273,56 %
09/04/2026-0,406434279273,51272,47268,6205273,51 %
10/04/20260,301948124271,66273,29271,66274,5 %
13/04/20260,699863747270,89275,2269,6085275,89 %
14/04/2026-0,752505556275,2273,13272,07276,94 %
15/04/2026-1,011503220273,4270,37267,54273,5 %
16/04/2026-0,411610518270,37269,23267,85273 %
17/04/20262,069813581270,1274,8269,055279 %
20/04/20260,32512485277,18275,68274,16278,84 %
21/04/2026-1,756506223277,99270,84269,5801277,99 %
22/04/2026-0,705529884270,94268,93267,42274,12 %
23/04/20260,937412531268,93271,45261,3212271,61 %
24/04/2026-0,722593691273269,49266273 %
27/04/2026-1,03270877269,9466267,88266,21270 %
28/04/2026-0,3431162744269,42266,96259,2101269,42 %
29/04/2026-3,877697588268,4954256,61254,53268,4954 %
30/04/20261,582560269256260,6256263,29 %
01/05/2026-0,418485638261,87259,51259262,96 %
04/05/2026-1,47679009259,51255,59254,83261,02 %
05/05/20260,806573399257,2257,65254,565259,12 %
06/05/20262,29914386260263,42257,65265,79 %
07/05/2026-2,57810457265,02256,55256,51265,5 %
08/05/2026-0,947973990256,55254,22251,89258,36 %
11/05/2026-1,227863302256,5251,1250,14259,99 %
12/05/20260,203629883251,6502251,7248,7501252,21 %
13/05/2026-0,826907560252,99249,62248,62253 %
14/05/2026-0,296710442251,5248,88248,62251,5 %
15/05/20260,285630164248247,62246249,99 %
18/05/20260,642736820248249,21246,97251,35 %
19/05/2026-1,3861424723249,7245,73243,15250,98 %
20/05/20261,1841025147250,6028248,64243,21250,6028 %
21/05/20260,619756185248,64250,18244,925251,8 %
22/05/20261,255640196252,5253,32251254,035 %
26/05/20260,359520489254,0506254,23251,95255,3115 %
27/05/20263,2841208383256,67262,58256,55266,91 %
28/05/2026-0,887656919263,48260,25258,835263,95 %
29/05/2026-1,514617842264,3256255,63265,95 %
01/06/2026-2,16638949255,9042250,47247,8401255,9042 %
02/06/20262,288792683251,6215256,26250,25258,52 %
03/06/2026-0,24521236256,26255,67254,22260,02 %
04/06/2026-0,536453672257,57254,33254260,67 %
05/06/20261,49706194254,99257,97254,99261,29 %
08/06/2026-0,163616621256,68257,41255260,54 %
09/06/20262,611900282258,15264,44258,15264,44 %
10/06/2026-2,883902752264,18256,99255,0901265,16 %
11/06/20262,611693642257263,63257264,81 %
12/06/20260,6751258813263,85265,41261,76268 %
15/06/20261,177852950267,01267,85267,01271,15 %
16/06/20262,318961719272273,87268,5276,78 %
17/06/2026-1,784568683269,7938269,06267,8275,35 %
18/06/20260,093707234265,73269,34265,73275,44 %
23/06/2026-0,338682509269,34268,66267,1275,2 %
24/06/20262,833681315273276,29270,4502279,73 %
25/06/20261,73839680276,29281,2276,29283,405 %
26/06/20260,935710349276,2097283,65276,2097283,95 %
29/06/2026-1,84603639284278,6277,13284 %
30/06/20260,004671478278,6278,61276,58280,336 %
01/07/2026-0,065514996280,165278,37277,3801282,92 %
02/07/20261,719430924278,37283,36275,62283,36 %
06/07/20260,146476876284283,72278,5284,37 %