EcoLab Inc (ECL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
476.876 |
0,15%
|
284,00
|
278,50
|
284,37
|
283,72
|
| 02/07/2026 |
430.924 |
1,72%
|
278,37
|
275,62
|
283,36
|
283,36
|
| 01/07/2026 |
514.996 |
-0,07%
|
280,165
|
277,3801
|
282,92
|
278,37
|
| 30/06/2026 |
671.478 |
0,00%
|
278,60
|
276,58
|
280,336
|
278,61
|
| 29/06/2026 |
603.639 |
-1,84%
|
284,00
|
277,13
|
284,00
|
278,60
|
| 26/06/2026 |
710.349 |
0,94%
|
276,2097
|
276,2097
|
283,95
|
283,65
|
| 25/06/2026 |
839.680 |
1,73%
|
276,29
|
276,29
|
283,405
|
281,20
|
| 24/06/2026 |
681.315 |
2,83%
|
273,00
|
270,4502
|
279,73
|
276,29
|
| 23/06/2026 |
682.509 |
-0,34%
|
269,34
|
267,10
|
275,20
|
268,66
|
| 18/06/2026 |
707.234 |
0,09%
|
265,73
|
265,73
|
275,44
|
269,34
|
| 17/06/2026 |
568.683 |
-1,78%
|
269,7938
|
267,80
|
275,35
|
269,06
|
| 16/06/2026 |
961.719 |
2,32%
|
272,00
|
268,50
|
276,78
|
273,87
|
| 15/06/2026 |
852.950 |
1,18%
|
267,01
|
267,01
|
271,15
|
267,85
|
| 12/06/2026 |
1.258.813 |
0,68%
|
263,85
|
261,76
|
268,00
|
265,41
|
| 11/06/2026 |
693.642 |
2,61%
|
257,00
|
257,00
|
264,81
|
263,63
|
| 10/06/2026 |
902.752 |
-2,88%
|
264,18
|
255,0901
|
265,16
|
256,99
|
| 09/06/2026 |
900.282 |
2,61%
|
258,15
|
258,15
|
264,44
|
264,44
|
| 08/06/2026 |
616.621 |
-0,16%
|
256,68
|
255,00
|
260,54
|
257,41
|
| 05/06/2026 |
706.194 |
1,49%
|
254,99
|
254,99
|
261,29
|
257,97
|
| 04/06/2026 |
453.672 |
-0,54%
|
257,57
|
254,00
|
260,67
|
254,33
|
| 03/06/2026 |
521.236 |
-0,24%
|
256,26
|
254,22
|
260,02
|
255,67
|
| 02/06/2026 |
792.683 |
2,29%
|
251,6215
|
250,25
|
258,52
|
256,26
|
| 01/06/2026 |
638.949 |
-2,16%
|
255,9042
|
247,8401
|
255,9042
|
250,47
|
| 29/05/2026 |
617.842 |
-1,51%
|
264,30
|
255,63
|
265,95
|
256,00
|
| 28/05/2026 |
656.919 |
-0,89%
|
263,48
|
258,835
|
263,95
|
260,25
|
| 27/05/2026 |
1.208.383 |
3,28%
|
256,67
|
256,55
|
266,91
|
262,58
|
| 26/05/2026 |
520.489 |
0,36%
|
254,0506
|
251,95
|
255,3115
|
254,23
|
| 22/05/2026 |
640.196 |
1,26%
|
252,50
|
251,00
|
254,035
|
253,32
|
| 21/05/2026 |
756.185 |
0,62%
|
248,64
|
244,925
|
251,80
|
250,18
|
| 20/05/2026 |
1.025.147 |
1,18%
|
250,6028
|
243,21
|
250,6028
|
248,64
|
| 19/05/2026 |
1.424.723 |
-1,39%
|
249,70
|
243,15
|
250,98
|
245,73
|
| 18/05/2026 |
736.820 |
0,64%
|
248,00
|
246,97
|
251,35
|
249,21
|
| 15/05/2026 |
630.164 |
0,29%
|
248,00
|
246,00
|
249,99
|
247,62
|
| 14/05/2026 |
710.442 |
-0,30%
|
251,50
|
248,62
|
251,50
|
248,88
|
| 13/05/2026 |
907.560 |
-0,83%
|
252,99
|
248,62
|
253,00
|
249,62
|
| 12/05/2026 |
629.883 |
0,20%
|
251,6502
|
248,7501
|
252,21
|
251,70
|
| 11/05/2026 |
863.302 |
-1,23%
|
256,50
|
250,14
|
259,99
|
251,10
|
| 08/05/2026 |
973.990 |
-0,95%
|
256,55
|
251,89
|
258,36
|
254,22
|
| 07/05/2026 |
810.457 |
-2,57%
|
265,02
|
256,51
|
265,50
|
256,55
|
| 06/05/2026 |
914.386 |
2,29%
|
260,00
|
257,65
|
265,79
|
263,42
|
| 05/05/2026 |
573.399 |
0,81%
|
257,20
|
254,565
|
259,12
|
257,65
|
| 04/05/2026 |
679.009 |
-1,47%
|
259,51
|
254,83
|
261,02
|
255,59
|
| 01/05/2026 |
485.638 |
-0,42%
|
261,87
|
259,00
|
262,96
|
259,51
|
| 30/04/2026 |
560.269 |
1,58%
|
256,00
|
256,00
|
263,29
|
260,60
|
| 29/04/2026 |
697.588 |
-3,88%
|
268,4954
|
254,53
|
268,4954
|
256,61
|
| 28/04/2026 |
1.162.744 |
-0,34%
|
269,42
|
259,2101
|
269,42
|
266,96
|
| 27/04/2026 |
70.877 |
-1,03%
|
269,9466
|
266,21
|
270,00
|
267,88
|
| 24/04/2026 |
593.691 |
-0,72%
|
273,00
|
266,00
|
273,00
|
269,49
|
| 23/04/2026 |
412.531 |
0,94%
|
268,93
|
261,3212
|
271,61
|
271,45
|
| 22/04/2026 |
529.884 |
-0,71%
|
270,94
|
267,42
|
274,12
|
268,93
|
| 21/04/2026 |
506.223 |
-1,76%
|
277,99
|
269,5801
|
277,99
|
270,84
|
| 20/04/2026 |
512.485 |
0,32%
|
277,18
|
274,16
|
278,84
|
275,68
|
| 17/04/2026 |
813.581 |
2,07%
|
270,10
|
269,055
|
279,00
|
274,80
|
| 16/04/2026 |
610.518 |
-0,41%
|
270,37
|
267,85
|
273,00
|
269,23
|
| 15/04/2026 |
503.220 |
-1,01%
|
273,40
|
267,54
|
273,50
|
270,37
|
| 14/04/2026 |
505.556 |
-0,75%
|
275,20
|
272,07
|
276,94
|
273,13
|
| 13/04/2026 |
863.747 |
0,70%
|
270,89
|
269,6085
|
275,89
|
275,20
|
| 10/04/2026 |
948.124 |
0,30%
|
271,66
|
271,66
|
274,50
|
273,29
|
| 09/04/2026 |
434.279 |
-0,41%
|
273,51
|
268,6205
|
273,51
|
272,47
|
| 08/04/2026 |
602.736 |
4,29%
|
268,40
|
267,79
|
273,56
|
273,51
|
| 07/04/2026 |
696.802 |
-1,79%
|
268,00
|
259,24
|
268,00
|
262,26
|
| 06/04/2026 |
321.416 |
1,04%
|
265,4492
|
262,48
|
267,10
|
267,03
|
| 02/04/2026 |
489.160 |
-1,95%
|
269,54
|
262,71
|
269,54
|
264,28
|
| 01/04/2026 |
540.802 |
1,32%
|
267,50
|
265,98
|
270,86
|
269,54
|
| 31/03/2026 |
763.149 |
1,30%
|
261,58
|
259,76
|
266,18
|
266,02
|
| 30/03/2026 |
715.147 |
0,41%
|
263,2994
|
261,70
|
265,455
|
262,49
|
| 27/03/2026 |
661.023 |
-1,17%
|
264,25
|
260,545
|
265,2222
|
261,37
|
| 26/03/2026 |
534.537 |
-1,60%
|
268,54
|
263,28
|
269,925
|
264,25
|
| 25/03/2026 |
889.334 |
1,53%
|
267,00
|
265,20
|
270,90
|
268,54
|
| 24/03/2026 |
800.961 |
1,29%
|
263,74
|
258,5825
|
267,86
|
264,49
|
| 23/03/2026 |
779.131 |
1,82%
|
260,30
|
257,03
|
264,04
|
261,13
|
| 20/03/2026 |
1.011.482 |
-0,84%
|
257,99
|
254,34
|
259,00
|
256,48
|
| 19/03/2026 |
1.139.848 |
-1,20%
|
260,50
|
252,66
|
260,50
|
258,70
|
| 18/03/2026 |
793.329 |
-3,95%
|
272,33
|
261,50
|
272,33
|
261,84
|
| 17/03/2026 |
615.640 |
0,08%
|
273,00
|
269,60
|
274,20
|
272,59
|
| 16/03/2026 |
891.842 |
-0,39%
|
276,244
|
272,2201
|
279,695
|
272,38
|
| 13/03/2026 |
722.964 |
-0,62%
|
275,80
|
273,605
|
279,125
|
274,18
|
| 12/03/2026 |
573.076 |
-0,40%
|
277,00
|
274,425
|
278,38
|
275,89
|
| 11/03/2026 |
910.502 |
-1,56%
|
281,39
|
275,27
|
281,39
|
277,00
|
| 10/03/2026 |
1.048.153 |
-0,17%
|
282,625
|
277,36
|
285,26
|
281,39
|
| 09/03/2026 |
658.890 |
-0,28%
|
278,40
|
274,755
|
282,48
|
281,86
|
| 06/03/2026 |
547.739 |
-1,45%
|
283,20
|
279,61
|
285,30
|
282,69
|
| 05/03/2026 |
859.582 |
-3,77%
|
297,88
|
284,57
|
297,88
|
286,93
|
| 04/03/2026 |
382.473 |
-0,19%
|
300,30
|
295,30
|
300,30
|
297,88
|
| 03/03/2026 |
761.598 |
-1,65%
|
296,00
|
292,47
|
299,88
|
298,46
|
| 02/03/2026 |
611.493 |
-1,59%
|
302,50
|
297,91
|
305,80
|
303,46
|
| 27/02/2026 |
554.508 |
0,52%
|
306,76
|
303,73
|
308,36
|
308,35
|
| 26/02/2026 |
645.213 |
0,08%
|
306,52
|
303,065
|
309,79
|
306,76
|
| 25/02/2026 |
475.027 |
-0,53%
|
311,15
|
302,00
|
311,15
|
306,52
|
| 24/02/2026 |
581.649 |
0,82%
|
302,9645
|
302,9645
|
309,15
|
308,16
|
| 23/02/2026 |
515.002 |
0,50%
|
302,01
|
300,13
|
306,1099
|
305,67
|
| 20/02/2026 |
653.633 |
1,05%
|
300,99
|
299,60
|
304,94
|
304,16
|
| 19/02/2026 |
599.630 |
-0,53%
|
302,93
|
299,11
|
303,96
|
301,00
|
| 18/02/2026 |
665.355 |
-0,40%
|
310,00
|
300,78
|
316,20
|
302,59
|
| 17/02/2026 |
629.595 |
1,55%
|
299,17
|
298,00
|
304,25
|
303,80
|
| 13/02/2026 |
524.707 |
-0,51%
|
303,90
|
298,12
|
303,90
|
299,17
|
| 12/02/2026 |
1.017.136 |
-0,94%
|
304,7997
|
300,62
|
306,2867
|
300,69
|
| 11/02/2026 |
730.913 |
1,35%
|
304,99
|
297,18
|
304,99
|
303,55
|
| 10/02/2026 |
1.160.096 |
3,98%
|
287,00
|
286,08
|
303,01
|
299,62
|
| 09/02/2026 |
927.556 |
-0,75%
|
292,33
|
284,90
|
293,22
|
288,16
|
