EcoLab Inc (ECL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
414.471 |
-0,56%
|
276,72
|
273,70
|
278,14
|
275,18
|
| 23/09/2026 |
404.964 |
0,18%
|
276,22
|
273,00
|
287,38
|
276,72
|
| 22/09/2026 |
396.529 |
2,31%
|
269,98
|
269,98
|
277,11
|
276,22
|
| 21/09/2026 |
357.353 |
0,17%
|
273,99
|
267,8289
|
273,99
|
269,98
|
| 18/09/2026 |
575.051 |
-0,80%
|
268,198
|
267,9101
|
273,66
|
269,46
|
| 17/09/2026 |
367.382 |
-0,78%
|
276,25
|
271,68
|
276,68
|
271,68
|
| 16/09/2026 |
487.184 |
-0,18%
|
271,905
|
271,905
|
278,15
|
274,08
|
| 15/09/2026 |
438.836 |
-0,07%
|
276,45
|
272,57
|
277,45
|
274,60
|
| 14/09/2026 |
437.257 |
-0,20%
|
274,00
|
273,83
|
277,115
|
274,78
|
| 11/09/2026 |
591.082 |
1,69%
|
270,28
|
270,28
|
277,54
|
276,18
|
| 10/09/2026 |
560.858 |
-0,22%
|
272,21
|
268,52
|
276,9225
|
271,60
|
| 09/09/2026 |
487.510 |
-2,12%
|
276,25
|
272,21
|
277,165
|
272,21
|
| 08/09/2026 |
595.731 |
-0,40%
|
273,61
|
273,61
|
285,5927
|
278,11
|
| 04/09/2026 |
473.764 |
0,19%
|
278,97
|
275,25
|
281,88
|
279,28
|
| 03/09/2026 |
371.016 |
-0,36%
|
279,90
|
276,15
|
283,00
|
278,97
|
| 02/09/2026 |
567.340 |
-0,06%
|
281,3701
|
278,00
|
285,26
|
279,90
|
| 01/09/2026 |
575.536 |
-1,10%
|
290,3045
|
279,32
|
290,3045
|
280,25
|
| 31/08/2026 |
421.796 |
-1,20%
|
287,00
|
281,33
|
287,00
|
283,20
|
| 28/08/2026 |
351.714 |
0,35%
|
295,7097
|
285,16
|
295,7097
|
286,75
|
| 27/08/2026 |
628.313 |
-1,61%
|
289,02
|
284,47
|
289,03
|
285,91
|
| 26/08/2026 |
664.635 |
0,38%
|
289,99
|
289,89
|
295,33
|
290,60
|
| 25/08/2026 |
805.422 |
0,89%
|
286,98
|
285,0101
|
290,27
|
289,54
|
| 24/08/2026 |
681.235 |
1,95%
|
282,50
|
282,295
|
287,38
|
286,98
|
| 21/08/2026 |
910.084 |
0,05%
|
286,523
|
277,313
|
286,523
|
281,63
|
| 20/08/2026 |
839.249 |
-1,39%
|
283,55
|
280,33
|
286,60
|
281,48
|
| 19/08/2026 |
700.188 |
1,90%
|
280,00
|
279,10
|
285,78
|
285,62
|
| 18/08/2026 |
953.863 |
1,51%
|
280,39
|
279,865
|
281,752
|
280,00
|
| 17/08/2026 |
835.270 |
-0,10%
|
276,11
|
273,335
|
279,0605
|
276,50
|
| 14/08/2026 |
387.784 |
-0,05%
|
276,20
|
274,39
|
276,93
|
276,11
|
| 13/08/2026 |
415.179 |
-0,78%
|
278,37
|
274,53
|
279,62
|
276,26
|
| 12/08/2026 |
472.156 |
-2,29%
|
285,00
|
277,94
|
285,00
|
278,43
|
| 11/08/2026 |
320.831 |
0,01%
|
284,40
|
281,9101
|
286,24
|
284,63
|
| 10/08/2026 |
463.763 |
-0,35%
|
285,2455
|
281,31
|
285,41
|
284,40
|
| 07/08/2026 |
423.782 |
0,53%
|
281,05
|
281,05
|
287,7132
|
285,08
|
| 06/08/2026 |
524.178 |
-0,74%
|
286,00
|
280,73
|
290,45
|
283,46
|
| 05/08/2026 |
549.567 |
0,84%
|
286,0029
|
282,37
|
290,45
|
285,47
|
| 04/08/2026 |
542.427 |
1,34%
|
279,43
|
276,345
|
283,71
|
283,14
|
| 03/08/2026 |
614.884 |
0,65%
|
274,00
|
274,00
|
281,97
|
279,43
|
| 31/07/2026 |
505.308 |
-0,61%
|
282,19
|
275,31
|
279,1655
|
277,63
|
| 30/07/2026 |
512.427 |
-1,47%
|
280,30
|
275,75
|
283,765
|
279,34
|
| 29/07/2026 |
709.704 |
0,17%
|
289,2848
|
278,88
|
289,2848
|
283,70
|
| 28/07/2026 |
925.463 |
4,44%
|
277,5552
|
275,21
|
284,99
|
282,90
|
| 27/07/2026 |
688.138 |
0,87%
|
270,52
|
269,00
|
272,29
|
271,38
|
| 24/07/2026 |
485.763 |
2,11%
|
263,14
|
263,14
|
268,83
|
268,75
|
| 23/07/2026 |
529.385 |
-1,25%
|
266,25
|
261,50
|
266,25
|
263,14
|
| 22/07/2026 |
513.194 |
1,01%
|
264,00
|
263,05
|
267,35
|
266,88
|
| 21/07/2026 |
458.222 |
-1,70%
|
267,6249
|
263,22
|
268,00
|
264,20
|
| 20/07/2026 |
425.356 |
-1,51%
|
276,61
|
266,13
|
276,61
|
268,65
|
| 17/07/2026 |
504.820 |
-0,97%
|
277,00
|
272,155
|
281,185
|
272,83
|
| 16/07/2026 |
446.603 |
2,00%
|
270,25
|
268,68
|
275,71
|
275,71
|
| 15/07/2026 |
500.992 |
0,19%
|
269,41
|
268,46
|
273,1599
|
270,25
|
| 14/07/2026 |
371.227 |
-0,76%
|
271,2471
|
269,49
|
273,03
|
269,75
|
| 13/07/2026 |
377.474 |
-0,86%
|
270,44
|
269,6101
|
275,87
|
271,85
|
| 10/07/2026 |
307.435 |
0,47%
|
275,6968
|
272,86
|
275,6968
|
274,31
|
| 09/07/2026 |
373.407 |
-0,41%
|
274,00
|
270,37
|
275,40
|
273,03
|
| 08/07/2026 |
567.360 |
-3,17%
|
280,00
|
272,21
|
282,36
|
274,12
|
| 07/07/2026 |
446.831 |
-0,24%
|
283,72
|
281,81
|
288,30
|
283,08
|
| 06/07/2026 |
476.876 |
0,15%
|
284,00
|
278,50
|
284,37
|
283,72
|
| 02/07/2026 |
430.924 |
1,72%
|
278,37
|
275,62
|
283,36
|
283,36
|
| 01/07/2026 |
514.996 |
-0,07%
|
280,165
|
277,3801
|
282,92
|
278,37
|
| 30/06/2026 |
671.478 |
0,00%
|
278,60
|
276,58
|
280,336
|
278,61
|
| 29/06/2026 |
603.639 |
-1,84%
|
284,00
|
277,13
|
284,00
|
278,60
|
| 26/06/2026 |
710.349 |
0,94%
|
276,2097
|
276,2097
|
283,95
|
283,65
|
| 25/06/2026 |
839.680 |
1,73%
|
276,29
|
276,29
|
283,405
|
281,20
|
| 24/06/2026 |
681.315 |
2,83%
|
273,00
|
270,4502
|
279,73
|
276,29
|
| 23/06/2026 |
682.509 |
-0,34%
|
269,34
|
267,10
|
275,20
|
268,66
|
| 18/06/2026 |
707.234 |
0,09%
|
265,73
|
265,73
|
275,44
|
269,34
|
| 17/06/2026 |
568.683 |
-1,78%
|
269,7938
|
267,80
|
275,35
|
269,06
|
| 16/06/2026 |
961.719 |
2,32%
|
272,00
|
268,50
|
276,78
|
273,87
|
| 15/06/2026 |
852.950 |
1,18%
|
267,01
|
267,01
|
271,15
|
267,85
|
| 12/06/2026 |
1.258.813 |
0,68%
|
263,85
|
261,76
|
268,00
|
265,41
|
| 11/06/2026 |
693.642 |
2,61%
|
257,00
|
257,00
|
264,81
|
263,63
|
| 10/06/2026 |
902.752 |
-2,88%
|
264,18
|
255,0901
|
265,16
|
256,99
|
| 09/06/2026 |
900.282 |
2,61%
|
258,15
|
258,15
|
264,44
|
264,44
|
| 08/06/2026 |
616.621 |
-0,16%
|
256,68
|
255,00
|
260,54
|
257,41
|
| 05/06/2026 |
706.194 |
1,49%
|
254,99
|
254,99
|
261,29
|
257,97
|
| 04/06/2026 |
453.672 |
-0,54%
|
257,57
|
254,00
|
260,67
|
254,33
|
| 03/06/2026 |
521.236 |
-0,24%
|
256,26
|
254,22
|
260,02
|
255,67
|
| 02/06/2026 |
792.683 |
2,29%
|
251,6215
|
250,25
|
258,52
|
256,26
|
| 01/06/2026 |
638.949 |
-2,16%
|
255,9042
|
247,8401
|
255,9042
|
250,47
|
| 29/05/2026 |
617.842 |
-1,51%
|
264,30
|
255,63
|
265,95
|
256,00
|
| 28/05/2026 |
656.919 |
-0,89%
|
263,48
|
258,835
|
263,95
|
260,25
|
| 27/05/2026 |
1.208.383 |
3,28%
|
256,67
|
256,55
|
266,91
|
262,58
|
| 26/05/2026 |
520.489 |
0,36%
|
254,0506
|
251,95
|
255,3115
|
254,23
|
| 22/05/2026 |
640.196 |
1,26%
|
252,50
|
251,00
|
254,035
|
253,32
|
| 21/05/2026 |
756.185 |
0,62%
|
248,64
|
244,925
|
251,80
|
250,18
|
| 20/05/2026 |
1.025.147 |
1,18%
|
250,6028
|
243,21
|
250,6028
|
248,64
|
| 19/05/2026 |
1.424.723 |
-1,39%
|
249,70
|
243,15
|
250,98
|
245,73
|
| 18/05/2026 |
736.820 |
0,64%
|
248,00
|
246,97
|
251,35
|
249,21
|
| 15/05/2026 |
630.164 |
0,29%
|
248,00
|
246,00
|
249,99
|
247,62
|
| 14/05/2026 |
710.442 |
-0,30%
|
251,50
|
248,62
|
251,50
|
248,88
|
| 13/05/2026 |
907.560 |
-0,83%
|
252,99
|
248,62
|
253,00
|
249,62
|
| 12/05/2026 |
629.883 |
0,20%
|
251,6502
|
248,7501
|
252,21
|
251,70
|
| 11/05/2026 |
863.302 |
-1,23%
|
256,50
|
250,14
|
259,99
|
251,10
|
| 08/05/2026 |
973.990 |
-0,95%
|
256,55
|
251,89
|
258,36
|
254,22
|
| 07/05/2026 |
810.457 |
-2,57%
|
265,02
|
256,51
|
265,50
|
256,55
|
| 06/05/2026 |
914.386 |
2,29%
|
260,00
|
257,65
|
265,79
|
263,42
|
| 05/05/2026 |
573.399 |
0,81%
|
257,20
|
254,565
|
259,12
|
257,65
|
| 04/05/2026 |
679.009 |
-1,47%
|
259,51
|
254,83
|
261,02
|
255,59
|
| 01/05/2026 |
485.638 |
-0,42%
|
261,87
|
259,00
|
262,96
|
259,51
|
