Discover Financial Services (DFS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24-10-2024 |
0 |
-0,20%
|
145,43
|
142,37
|
146,57
|
145,16
|
| 23-10-2024 |
933.824 |
-0,20%
|
145,43
|
142,37
|
146,57
|
145,16
|
| 22-10-2024 |
697.111 |
-0,70%
|
148,38
|
144,53
|
146,68
|
145,45
|
| 21-10-2024 |
1.039.114 |
-1,49%
|
148,38
|
145,34
|
149,45
|
146,47
|
| 18-10-2024 |
598.555 |
-1,18%
|
149,40
|
144,62
|
150,00
|
148,68
|
| 17-10-2024 |
869.936 |
1,99%
|
149,40
|
148,76
|
152,90
|
150,46
|
| 16-10-2024 |
469.751 |
0,27%
|
149,40
|
147,4335
|
149,702
|
147,53
|
| 15-10-2024 |
441.975 |
-0,12%
|
146,39
|
146,99
|
149,97
|
147,14
|
| 14-10-2024 |
382.415 |
1,03%
|
146,39
|
144,75
|
147,63
|
147,31
|
| 11-10-2024 |
446.039 |
2,87%
|
143,05
|
143,57
|
146,37
|
145,81
|
| 10-10-2024 |
452.204 |
-0,99%
|
142,49
|
141,5201
|
143,90
|
141,74
|
| 09-10-2024 |
644.068 |
0,75%
|
142,31
|
141,575
|
143,84
|
143,15
|
| 08-10-2024 |
477.747 |
-1,37%
|
144,215
|
142,03
|
144,36
|
142,09
|
| 07-10-2024 |
454.732 |
-0,57%
|
143,98
|
142,935
|
145,25
|
144,06
|
| 04-10-2024 |
520.536 |
6,25%
|
136,39
|
139,94
|
145,00
|
144,89
|
| 03-10-2024 |
231.778 |
-0,69%
|
136,39
|
134,09
|
136,73
|
136,37
|
| 02-10-2024 |
283.074 |
0,67%
|
140,44
|
135,00
|
138,20
|
137,32
|
| 01-10-2024 |
397.656 |
-2,77%
|
140,44
|
135,64
|
140,235
|
136,40
|
| 30-09-2024 |
203.536 |
0,75%
|
139,30
|
138,405
|
140,645
|
140,29
|
| 27-09-2024 |
280.433 |
0,67%
|
138,825
|
138,2057
|
140,84
|
139,25
|
| 26-09-2024 |
319.064 |
1,77%
|
136,565
|
135,54
|
138,89
|
138,33
|
| 25-09-2024 |
322.680 |
-0,40%
|
136,95
|
135,00
|
137,09
|
135,92
|
| 24-09-2024 |
843.116 |
-2,66%
|
140,25
|
132,73
|
140,125
|
136,47
|
| 23-09-2024 |
684.165 |
-1,61%
|
143,73
|
139,96
|
144,464
|
140,20
|
| 20-09-2024 |
593.065 |
-0,99%
|
138,95
|
141,07
|
143,595
|
142,49
|
| 19-09-2024 |
975.858 |
5,74%
|
138,95
|
138,395
|
144,00
|
143,92
|
| 18-09-2024 |
592.749 |
-1,07%
|
138,125
|
135,71
|
139,83
|
136,11
|
| 17-09-2024 |
597.099 |
2,74%
|
134,30
|
134,365
|
138,76
|
137,58
|
| 16-09-2024 |
560.197 |
1,97%
|
132,32
|
131,33
|
134,32
|
133,91
|
| 13-09-2024 |
429.700 |
1,60%
|
129,90
|
129,89
|
132,22
|
131,33
|
| 12-09-2024 |
358.043 |
0,45%
|
129,32
|
126,19
|
129,56
|
129,26
|
| 11-09-2024 |
619.764 |
-1,27%
|
128,42
|
124,47
|
128,92
|
128,68
|
| 10-09-2024 |
1.517.936 |
-2,24%
|
131,88
|
123,735
|
132,555
|
130,34
|
| 09-09-2024 |
543.650 |
3,61%
|
129,94
|
129,6872
|
134,84
|
133,33
|
| 06-09-2024 |
442.603 |
-2,80%
|
132,57
|
128,4083
|
135,05
|
128,68
|
| 05-09-2024 |
749.767 |
-2,03%
|
138,97
|
131,57
|
136,67
|
132,34
|
| 04-09-2024 |
497.102 |
-2,20%
|
138,97
|
134,76
|
139,555
|
135,08
|
| 03-09-2024 |
451.422 |
-0,42%
|
137,905
|
136,86
|
139,66
|
138,13
|
| 02-09-2024 |
0 |
0,82%
|
138,00
|
136,42
|
139,10
|
138,71
|
| 30-08-2024 |
279.546 |
0,82%
|
138,00
|
136,42
|
139,10
|
138,71
|
| 29-08-2024 |
430.721 |
1,24%
|
137,05
|
134,63
|
137,735
|
137,58
|
| 28-08-2024 |
595.132 |
1,93%
|
132,97
|
132,68
|
135,986
|
135,90
|
| 27-08-2024 |
229.624 |
0,44%
|
132,58
|
131,8975
|
133,72
|
133,33
|
| 26-08-2024 |
418.610 |
-0,14%
|
132,58
|
131,84
|
134,33
|
132,74
|
| 23-08-2024 |
798.956 |
1,29%
|
132,58
|
131,38
|
134,57
|
132,93
|
| 22-08-2024 |
444.391 |
-1,07%
|
136,08
|
130,99
|
133,045
|
131,24
|
| 21-08-2024 |
1.031.314 |
-1,41%
|
136,41
|
132,90
|
136,31
|
133,36
|
| 20-08-2024 |
559.799 |
-1,00%
|
136,41
|
134,72
|
136,70
|
135,26
|
| 19-08-2024 |
307.512 |
2,12%
|
134,22
|
133,80
|
136,905
|
136,63
|
| 16-08-2024 |
538.039 |
2,38%
|
130,87
|
130,50
|
133,90
|
133,80
|
| 15-08-2024 |
450.556 |
2,30%
|
127,20
|
129,19
|
131,70
|
130,69
|
| 14-08-2024 |
232.177 |
0,89%
|
127,20
|
125,92
|
128,58
|
127,75
|
| 13-08-2024 |
246.401 |
2,35%
|
124,59
|
124,12
|
127,07
|
126,62
|
| 12-08-2024 |
530.340 |
-2,12%
|
125,85
|
123,24
|
126,37
|
123,71
|
| 09-08-2024 |
296.097 |
1,03%
|
125,38
|
124,05
|
126,43
|
126,39
|
| 08-08-2024 |
469.668 |
1,37%
|
124,28
|
124,385
|
126,73
|
125,10
|
| 07-08-2024 |
245.486 |
-1,49%
|
122,98
|
123,27
|
128,92
|
123,41
|
| 06-08-2024 |
782.559 |
1,42%
|
122,98
|
122,73
|
126,42
|
125,27
|
| 05-08-2024 |
503.301 |
-4,33%
|
125,81
|
122,37
|
125,46
|
123,50
|
| 02-08-2024 |
833.229 |
-5,20%
|
144,19
|
127,58
|
134,79
|
129,09
|
| 01-08-2024 |
523.186 |
-5,43%
|
144,19
|
135,12
|
144,875
|
136,17
|
| 31-07-2024 |
390.099 |
-0,50%
|
143,80
|
143,72
|
145,58
|
143,99
|
| 30-07-2024 |
556.215 |
1,52%
|
143,80
|
143,66
|
145,23
|
144,72
|
| 29-07-2024 |
456.991 |
0,19%
|
142,80
|
141,12
|
142,94
|
142,56
|
| 26-07-2024 |
330.981 |
0,47%
|
140,66
|
142,19
|
143,615
|
142,29
|
| 25-07-2024 |
621.912 |
0,97%
|
140,66
|
140,52
|
143,76
|
141,62
|
| 24-07-2024 |
693.042 |
0,47%
|
137,66
|
137,44
|
141,58
|
140,26
|
| 23-07-2024 |
838.593 |
-0,16%
|
139,99
|
138,5715
|
141,77
|
139,60
|
| 22-07-2024 |
690.394 |
-1,38%
|
141,08
|
138,64
|
141,37
|
139,82
|
| 19-07-2024 |
688.643 |
-0,78%
|
143,24
|
139,58
|
143,455
|
141,77
|
| 18-07-2024 |
1.483.002 |
1,05%
|
141,99
|
141,22
|
147,61
|
142,89
|
| 17-07-2024 |
941.980 |
-0,40%
|
141,99
|
140,33
|
143,385
|
141,25
|
| 16-07-2024 |
1.170.394 |
3,47%
|
136,74
|
136,74
|
141,93
|
141,82
|
| 15-07-2024 |
633.725 |
4,40%
|
134,00
|
133,37
|
137,30
|
137,06
|
| 12-07-2024 |
349.707 |
-0,15%
|
130,07
|
130,16
|
131,88
|
131,28
|
| 11-07-2024 |
327.452 |
1,77%
|
129,59
|
129,33
|
131,57
|
131,48
|
| 10-07-2024 |
247.351 |
-0,62%
|
129,59
|
128,28
|
130,12
|
129,20
|
| 09-07-2024 |
421.705 |
0,89%
|
128,53
|
128,25
|
131,8177
|
130,00
|
| 08-07-2024 |
417.014 |
-0,02%
|
130,19
|
128,09
|
130,73
|
128,86
|
| 05-07-2024 |
349.954 |
-2,40%
|
131,40
|
128,69
|
132,45
|
128,89
|
| 04-07-2024 |
434.270 |
-4,90%
|
133,45
|
130,385
|
133,39
|
127,00
|
| 03-07-2024 |
434.265 |
-4,90%
|
133,45
|
130,385
|
133,39
|
127,00
|
| 02-07-2024 |
554.689 |
0,44%
|
132,92
|
132,0062
|
133,705
|
133,54
|
| 01-07-2024 |
768.975 |
1,64%
|
125,17
|
131,4001
|
133,78
|
132,95
|
| 28-06-2024 |
1.723.319 |
5,71%
|
125,17
|
124,755
|
131,09
|
130,79
|
| 27-06-2024 |
1.354.842 |
-1,29%
|
125,17
|
122,34
|
126,48
|
123,73
|
| 26-06-2024 |
970.513 |
-0,85%
|
126,47
|
125,25
|
126,48
|
125,35
|
| 25-06-2024 |
508.805 |
-0,98%
|
127,19
|
125,95
|
127,435
|
126,42
|
| 24-06-2024 |
432.780 |
0,55%
|
126,92
|
125,84
|
128,78
|
127,67
|
| 21-06-2024 |
447.785 |
-0,63%
|
127,45
|
126,06
|
128,00
|
126,97
|
| 20-06-2024 |
510.717 |
0,67%
|
126,95
|
125,53
|
127,85
|
127,78
|
| 19-06-2024 |
432.511 |
0,72%
|
126,03
|
125,55
|
127,00
|
126,61
|
| 18-06-2024 |
341.562 |
0,97%
|
126,03
|
125,55
|
126,95
|
126,935
|
| 17-06-2024 |
540.579 |
3,04%
|
122,05
|
121,72
|
125,849
|
125,71
|
| 14-06-2024 |
708.508 |
-0,27%
|
122,83
|
121,37
|
122,40
|
122,00
|
| 13-06-2024 |
531.479 |
-1,08%
|
122,83
|
120,97
|
123,24
|
122,33
|
| 12-06-2024 |
493.297 |
1,59%
|
123,38
|
122,38
|
125,10
|
123,67
|
| 11-06-2024 |
646.118 |
-3,06%
|
124,34
|
121,07
|
124,585
|
121,96
|
| 10-06-2024 |
575.840 |
0,73%
|
124,14
|
123,03
|
125,885
|
125,81
|
| 07-06-2024 |
427.772 |
1,74%
|
122,29
|
121,84
|
125,92
|
124,90
|
Por favor leia o