Discover Financial Services (DFS)
Exportar para Excel
| << < 1 2 3 |
| 02/08/2024 |
833.229 |
%
|
144,19
|
127,58
|
134,79
|
129,09
|
| 01/08/2024 |
523.186 |
%
|
144,19
|
135,12
|
144,875
|
136,17
|
| 31/07/2024 |
390.099 |
%
|
143,80
|
143,72
|
145,58
|
143,99
|
| 30/07/2024 |
556.215 |
%
|
143,80
|
143,66
|
145,23
|
144,72
|
| 29/07/2024 |
456.991 |
%
|
142,80
|
141,12
|
142,94
|
142,56
|
| 26/07/2024 |
330.981 |
%
|
140,66
|
142,19
|
143,615
|
142,29
|
| 25/07/2024 |
621.912 |
%
|
140,66
|
140,52
|
143,76
|
141,62
|
| 24/07/2024 |
693.042 |
%
|
137,66
|
137,44
|
141,58
|
140,26
|
| 23/07/2024 |
838.593 |
%
|
139,99
|
138,5715
|
141,77
|
139,60
|
| 22/07/2024 |
690.394 |
%
|
141,08
|
138,64
|
141,37
|
139,82
|
| 19/07/2024 |
688.643 |
%
|
143,24
|
139,58
|
143,455
|
141,77
|
| 18/07/2024 |
1.483.002 |
%
|
141,99
|
141,22
|
147,61
|
142,89
|
| 17/07/2024 |
941.980 |
%
|
141,99
|
140,33
|
143,385
|
141,25
|
| 16/07/2024 |
1.170.394 |
%
|
136,74
|
136,74
|
141,93
|
141,82
|
| 15/07/2024 |
633.725 |
%
|
134,00
|
133,37
|
137,30
|
137,06
|
| 12/07/2024 |
349.707 |
%
|
130,07
|
130,16
|
131,88
|
131,28
|
| 11/07/2024 |
327.452 |
%
|
129,59
|
129,33
|
131,57
|
131,48
|
| 10/07/2024 |
247.351 |
%
|
129,59
|
128,28
|
130,12
|
129,20
|
| 09/07/2024 |
421.705 |
%
|
128,53
|
128,25
|
131,8177
|
130,00
|
| 08/07/2024 |
417.014 |
%
|
130,19
|
128,09
|
130,73
|
128,86
|
| 05/07/2024 |
349.954 |
%
|
131,40
|
128,69
|
132,45
|
128,89
|
| 04/07/2024 |
434.270 |
%
|
133,45
|
130,385
|
133,39
|
127,00
|
| 03/07/2024 |
434.265 |
%
|
133,45
|
130,385
|
133,39
|
127,00
|
| 02/07/2024 |
554.689 |
%
|
132,92
|
132,0062
|
133,705
|
133,54
|
| 01/07/2024 |
768.975 |
%
|
125,17
|
131,4001
|
133,78
|
132,95
|
| 28/06/2024 |
1.723.319 |
%
|
125,17
|
124,755
|
131,09
|
130,79
|
| 27/06/2024 |
1.354.842 |
%
|
125,17
|
122,34
|
126,48
|
123,73
|
| 26/06/2024 |
970.513 |
%
|
126,47
|
125,25
|
126,48
|
125,35
|
| 25/06/2024 |
508.805 |
%
|
127,19
|
125,95
|
127,435
|
126,42
|
| 24/06/2024 |
432.780 |
%
|
126,92
|
125,84
|
128,78
|
127,67
|
| 21/06/2024 |
447.785 |
%
|
127,45
|
126,06
|
128,00
|
126,97
|
| 20/06/2024 |
510.717 |
%
|
126,95
|
125,53
|
127,85
|
127,78
|
| 18/06/2024 |
353.206 |
%
|
126,03
|
125,55
|
126,99
|
126,93
|
| 17/06/2024 |
540.579 |
3,04%
|
123,49
|
121,615
|
127,78
|
127,78
|
| 14/06/2024 |
708.508 |
-0,27%
|
122,83
|
120,97
|
123,24
|
122,00
|
| 13/06/2024 |
531.479 |
-1,08%
|
123,38
|
120,97
|
125,10
|
122,33
|
| 12/06/2024 |
493.297 |
1,59%
|
124,34
|
121,07
|
125,10
|
123,67
|
| 11/06/2024 |
646.118 |
-3,06%
|
124,14
|
121,07
|
125,93
|
121,74
|
| 10/06/2024 |
575.840 |
0,73%
|
124,90
|
123,03
|
125,90
|
125,81
|
| 07/06/2024 |
427.772 |
1,74%
|
123,29
|
121,84
|
125,92
|
124,90
|
| 06/06/2024 |
685.394 |
0,52%
|
121,67
|
120,405
|
124,54
|
122,76
|
