Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	937.561	5,11%	104,46	104,3301	108,92	107,09
09/08/2022	690.061	-0,97%	102,32	101,4209	102,58	101,88
08/08/2022	452.126	0,52%	103,39	102,73	104,89	102,88
05/08/2022	561.438	-0,01%	101,40	101,05	102,84	102,35
04/08/2022	726.523	-0,39%	102,56	101,48	102,88	102,36
03/08/2022	428.974	2,60%	101,87	101,1196	103,07	102,76
02/08/2022	329.002	-2,02%	101,40	99,7025	101,55	100,16
01/08/2022	778.519	1,21%	100,31	99,34	102,41	102,22
29/07/2022	873.033	1,53%	100,25	100,15	101,67	101,00
28/07/2022	582.418	-0,81%	99,335	97,385	100,66	99,48
27/07/2022	1.024.275	1,96%	99,335	98,4337	100,9308	100,29
26/07/2022	623.318	-1,63%	99,40	98,09	100,16	98,39
25/07/2022	889.220	0,02%	101,56	98,21	100,8099	100,02
22/07/2022	1.267.388	0,00%	101,56	99,07	101,295	100,00
21/07/2022	3.630.833	-8,83%	101,56	98,30	103,14	100,11
20/07/2022	902.293	1,06%	108,51	108,12	109,945	109,80
19/07/2022	957.718	3,38%	106,38	106,28	109,075	108,82