Discover Financial Services (DFS)
Exportar para Excel
| < 1 2 |
| 24/12/2024 |
0 |
1,19%
|
174,07
|
173,621
|
176,70
|
176,58
|
| 23/12/2024 |
435.541 |
0,78%
|
169,02
|
171,29
|
174,66
|
174,51
|
| 20/12/2024 |
664.821 |
2,10%
|
169,02
|
168,7993
|
175,472
|
173,16
|
| 19/12/2024 |
889.957 |
0,60%
|
175,07
|
168,7993
|
174,63
|
169,27
|
| 18/12/2024 |
0 |
-3,23%
|
175,07
|
167,55
|
175,51
|
168,26
|
| 17/12/2024 |
418.890 |
-1,59%
|
175,07
|
173,15
|
175,91
|
173,88
|
| 16/12/2024 |
556.796 |
0,39%
|
175,90
|
174,50
|
176,97
|
176,68
|
| 13/12/2024 |
472.386 |
0,21%
|
177,95
|
175,465
|
177,37
|
176,00
|
| 12/12/2024 |
282.012 |
-1,45%
|
177,95
|
175,55
|
178,85
|
175,64
|
| 11/12/2024 |
531.514 |
1,41%
|
176,50
|
174,492
|
179,08
|
178,23
|
| 10/12/2024 |
311.376 |
-0,57%
|
177,31
|
174,90
|
177,49
|
175,75
|
| 09/12/2024 |
311.061 |
-1,33%
|
177,31
|
176,28
|
180,00
|
176,76
|
| 06/12/2024 |
411.723 |
1,08%
|
177,31
|
176,92
|
180,16
|
179,22
|
| 05/12/2024 |
421.822 |
0,48%
|
177,34
|
175,7275
|
178,67
|
177,30
|
| 04/12/2024 |
331.048 |
-1,11%
|
178,10
|
175,83
|
178,83
|
176,45
|
| 03/12/2024 |
417.581 |
-1,00%
|
183,67
|
177,22
|
180,565
|
178,43
|
| 02/12/2024 |
392.095 |
-1,27%
|
181,51
|
173,8344
|
184,00
|
180,11
|
| 29/11/2024 |
254.483 |
-0,08%
|
182,95
|
180,8512
|
185,20
|
182,43
|
| 27/11/2024 |
592.208 |
-0,03%
|
181,59
|
180,095
|
184,77
|
182,56
|
| 26/11/2024 |
284.854 |
-0,03%
|
180,72
|
180,095
|
184,48
|
182,62
|
| 25/11/2024 |
989.636 |
1,89%
|
179,32
|
179,32
|
184,481
|
182,67
|
| 22/11/2024 |
582.859 |
2,50%
|
174,91
|
172,52
|
179,58
|
179,29
|
| 21/11/2024 |
702.680 |
1,65%
|
173,05
|
171,76
|
176,12
|
174,91
|
| 20/11/2024 |
942.801 |
0,16%
|
170,05
|
169,45
|
173,64
|
172,07
|
| 19/11/2024 |
348.117 |
-0,67%
|
175,49
|
169,45
|
176,60
|
172,50
|
| 18/11/2024 |
424.212 |
-1,62%
|
176,04
|
172,88
|
176,60
|
173,22
|
| 15/11/2024 |
607.711 |
1,29%
|
174,19
|
172,57
|
177,36
|
176,07
|
| 14/11/2024 |
568.131 |
-0,47%
|
174,65
|
172,57
|
179,36
|
173,83
|
| 13/11/2024 |
973.805 |
-1,76%
|
180,465
|
174,34
|
181,85
|
174,65
|
| 12/11/2024 |
996.512 |
-2,00%
|
179,87
|
176,56
|
183,57
|
177,77
|
| 11/11/2024 |
1.219.667 |
3,56%
|
179,00
|
175,00
|
183,57
|
181,39
|
