Discover Financial Services (DFS)
Exportar para Excel
| < 1 2 3 > |
| 24/12/2024 |
0 |
1,19%
|
174,07
|
173,621
|
176,70
|
176,58
|
| 23/12/2024 |
435.541 |
0,78%
|
169,02
|
171,29
|
174,66
|
174,51
|
| 20/12/2024 |
664.821 |
2,10%
|
169,02
|
168,7993
|
175,472
|
173,16
|
| 19/12/2024 |
889.957 |
0,60%
|
175,07
|
168,7993
|
174,63
|
169,27
|
| 18/12/2024 |
0 |
-3,23%
|
175,07
|
167,55
|
175,51
|
168,26
|
| 17/12/2024 |
418.890 |
-1,59%
|
175,07
|
173,15
|
175,91
|
173,88
|
| 16/12/2024 |
556.796 |
0,39%
|
175,90
|
174,50
|
176,97
|
176,68
|
| 13/12/2024 |
472.386 |
0,21%
|
177,95
|
175,465
|
177,37
|
176,00
|
| 12/12/2024 |
282.012 |
-1,45%
|
177,95
|
175,55
|
178,85
|
175,64
|
| 11/12/2024 |
531.514 |
1,41%
|
176,50
|
174,492
|
179,08
|
178,23
|
| 10/12/2024 |
311.376 |
-0,57%
|
177,31
|
174,90
|
177,49
|
175,75
|
| 09/12/2024 |
311.061 |
-1,33%
|
177,31
|
176,28
|
180,00
|
176,76
|
| 06/12/2024 |
411.723 |
1,08%
|
177,31
|
176,92
|
180,16
|
179,22
|
| 05/12/2024 |
421.822 |
0,48%
|
177,34
|
175,7275
|
178,67
|
177,30
|
| 04/12/2024 |
331.048 |
-1,11%
|
178,10
|
175,83
|
178,83
|
176,45
|
| 03/12/2024 |
417.581 |
-1,00%
|
183,67
|
177,22
|
180,565
|
178,43
|
| 02/12/2024 |
392.095 |
-1,27%
|
181,51
|
173,8344
|
184,00
|
180,11
|
| 29/11/2024 |
254.483 |
-0,08%
|
182,95
|
180,8512
|
185,20
|
182,43
|
| 27/11/2024 |
592.208 |
-0,03%
|
181,59
|
180,095
|
184,77
|
182,56
|
| 26/11/2024 |
284.854 |
-0,03%
|
180,72
|
180,095
|
184,48
|
182,62
|
| 25/11/2024 |
989.636 |
1,89%
|
179,32
|
179,32
|
184,481
|
182,67
|
| 22/11/2024 |
582.859 |
2,50%
|
174,91
|
172,52
|
179,58
|
179,29
|
| 21/11/2024 |
702.680 |
1,65%
|
173,05
|
171,76
|
176,12
|
174,91
|
| 20/11/2024 |
942.801 |
0,16%
|
170,05
|
169,45
|
173,64
|
172,07
|
| 19/11/2024 |
348.117 |
-0,67%
|
175,49
|
169,45
|
176,60
|
172,50
|
| 18/11/2024 |
424.212 |
-1,62%
|
176,04
|
172,88
|
176,60
|
173,22
|
| 15/11/2024 |
607.711 |
1,29%
|
174,19
|
172,57
|
177,36
|
176,07
|
| 14/11/2024 |
568.131 |
-0,47%
|
174,65
|
172,57
|
179,36
|
173,83
|
| 13/11/2024 |
973.805 |
-1,76%
|
180,465
|
174,34
|
181,85
|
174,65
|
| 12/11/2024 |
996.512 |
-2,00%
|
179,87
|
176,56
|
183,57
|
177,77
|
| 11/11/2024 |
1.219.667 |
3,56%
|
179,00
|
175,00
|
183,57
|
181,39
|
| 08/11/2024 |
1.940.133 |
0,09%
|
180,09
|
173,25
|
180,45
|
175,15
|
| 07/11/2024 |
1.795.099 |
-4,14%
|
181,00
|
174,72
|
188,18
|
175,00
|
| 06/11/2024 |
4.829.000 |
20,22%
|
149,00
|
149,00
|
188,18
|
182,55
|
| 05/11/2024 |
835.574 |
%
|
151,22
|
149,05
|
153,45
|
151,85
|
| 04/11/2024 |
557.974 |
%
|
151,22
|
147,65
|
151,37
|
149,14
|
| 01/11/2024 |
1.080.349 |
%
|
151,22
|
147,84
|
151,46
|
151,30
|
| 31/10/2024 |
1.913.350 |
%
|
151,22
|
148,31
|
155,1887
|
148,43
|
| 30/10/2024 |
580.525 |
%
|
151,22
|
151,04
|
156,48
|
154,50
|
| 29/10/2024 |
745.181 |
%
|
152,20
|
150,13
|
153,05
|
150,74
|
| 28/10/2024 |
640.617 |
%
|
149,67
|
148,50
|
153,54
|
152,88
|
| 25/10/2024 |
1.047.663 |
%
|
150,75
|
148,79
|
157,06
|
148,90
|
| 24/10/2024 |
595.401 |
%
|
145,20
|
143,07
|
145,75
|
143,12
|
| 23/10/2024 |
933.824 |
%
|
145,43
|
142,37
|
146,57
|
145,16
|
| 22/10/2024 |
697.111 |
%
|
148,38
|
144,53
|
146,68
|
145,45
|
| 21/10/2024 |
1.039.114 |
%
|
148,38
|
145,34
|
149,45
|
146,47
|
| 18/10/2024 |
598.555 |
%
|
149,40
|
144,62
|
150,00
|
148,68
|
| 17/10/2024 |
869.936 |
%
|
149,40
|
148,76
|
152,90
|
150,46
|
| 16/10/2024 |
469.751 |
%
|
149,40
|
147,4335
|
149,702
|
147,53
|
| 15/10/2024 |
441.975 |
%
|
146,39
|
146,99
|
149,97
|
147,14
|
| 14/10/2024 |
382.415 |
%
|
146,39
|
144,75
|
147,63
|
147,31
|
| 11/10/2024 |
446.039 |
%
|
143,05
|
143,57
|
146,37
|
145,81
|
| 10/10/2024 |
452.204 |
%
|
142,49
|
141,5201
|
143,90
|
141,74
|
| 09/10/2024 |
644.068 |
%
|
142,31
|
141,575
|
143,84
|
143,15
|
| 08/10/2024 |
477.747 |
%
|
144,215
|
142,03
|
144,36
|
142,09
|
| 07/10/2024 |
454.732 |
%
|
143,98
|
142,935
|
145,25
|
144,06
|
| 04/10/2024 |
520.536 |
%
|
136,39
|
139,94
|
145,00
|
144,89
|
| 03/10/2024 |
231.778 |
%
|
136,39
|
134,09
|
136,73
|
136,37
|
| 02/10/2024 |
283.074 |
%
|
140,44
|
135,00
|
138,20
|
137,32
|
| 01/10/2024 |
397.656 |
%
|
140,44
|
135,64
|
140,235
|
136,40
|
| 30/09/2024 |
203.536 |
%
|
139,30
|
138,405
|
140,645
|
140,29
|
| 27/09/2024 |
280.433 |
%
|
138,825
|
138,2057
|
140,84
|
139,25
|
| 26/09/2024 |
319.064 |
%
|
136,565
|
135,54
|
138,89
|
138,33
|
| 25/09/2024 |
322.680 |
%
|
136,95
|
135,00
|
137,09
|
135,92
|
| 24/09/2024 |
843.116 |
%
|
140,25
|
132,73
|
140,125
|
136,47
|
| 23/09/2024 |
684.165 |
%
|
143,73
|
139,96
|
144,464
|
140,20
|
| 20/09/2024 |
593.065 |
%
|
138,95
|
141,07
|
143,595
|
142,49
|
| 19/09/2024 |
975.858 |
%
|
138,95
|
138,395
|
144,00
|
143,92
|
| 18/09/2024 |
592.749 |
%
|
138,125
|
135,71
|
139,83
|
136,11
|
| 17/09/2024 |
597.099 |
%
|
134,30
|
134,365
|
138,76
|
137,58
|
| 16/09/2024 |
560.197 |
%
|
132,32
|
131,33
|
134,32
|
133,91
|
| 13/09/2024 |
429.700 |
%
|
129,90
|
129,89
|
132,22
|
131,33
|
| 12/09/2024 |
358.043 |
%
|
129,32
|
126,19
|
129,56
|
129,26
|
| 11/09/2024 |
619.764 |
%
|
128,42
|
124,47
|
128,92
|
128,68
|
| 10/09/2024 |
1.517.936 |
%
|
131,88
|
123,735
|
132,555
|
130,34
|
| 09/09/2024 |
543.650 |
%
|
129,94
|
129,6872
|
134,84
|
133,33
|
| 06/09/2024 |
442.603 |
%
|
132,57
|
128,4083
|
135,05
|
128,68
|
| 05/09/2024 |
749.767 |
%
|
138,97
|
131,57
|
136,67
|
132,34
|
| 04/09/2024 |
497.102 |
%
|
138,97
|
134,76
|
139,555
|
135,08
|
| 03/09/2024 |
451.422 |
%
|
137,905
|
136,86
|
139,66
|
138,13
|
| 30/08/2024 |
279.546 |
%
|
138,00
|
136,42
|
139,10
|
138,71
|
| 29/08/2024 |
430.721 |
%
|
137,05
|
134,63
|
137,735
|
137,58
|
| 28/08/2024 |
595.132 |
%
|
132,97
|
132,68
|
135,986
|
135,90
|
| 27/08/2024 |
229.624 |
%
|
132,58
|
131,8975
|
133,72
|
133,33
|
| 26/08/2024 |
418.610 |
%
|
132,58
|
131,84
|
134,33
|
132,74
|
| 23/08/2024 |
798.956 |
%
|
132,58
|
131,38
|
134,57
|
132,93
|
| 22/08/2024 |
444.391 |
%
|
136,08
|
130,99
|
133,045
|
131,24
|
| 21/08/2024 |
1.031.314 |
%
|
136,41
|
132,90
|
136,31
|
133,36
|
| 20/08/2024 |
559.799 |
%
|
136,41
|
134,72
|
136,70
|
135,26
|
| 19/08/2024 |
307.512 |
%
|
134,22
|
133,80
|
136,905
|
136,63
|
| 16/08/2024 |
538.039 |
%
|
130,87
|
130,50
|
133,90
|
133,80
|
| 15/08/2024 |
450.556 |
%
|
127,20
|
129,19
|
131,70
|
130,69
|
| 14/08/2024 |
232.177 |
%
|
127,20
|
125,92
|
128,58
|
127,75
|
| 13/08/2024 |
246.401 |
%
|
124,59
|
124,12
|
127,07
|
126,62
|
| 12/08/2024 |
530.340 |
%
|
125,85
|
123,24
|
126,37
|
123,71
|
| 09/08/2024 |
296.097 |
%
|
125,38
|
124,05
|
126,43
|
126,39
|
| 08/08/2024 |
469.668 |
%
|
124,28
|
124,385
|
126,73
|
125,10
|
| 07/08/2024 |
245.486 |
%
|
122,98
|
123,27
|
128,92
|
123,41
|
| 06/08/2024 |
782.559 |
%
|
122,98
|
122,73
|
126,42
|
125,27
|
| 05/08/2024 |
503.291 |
%
|
125,81
|
122,37
|
125,46
|
123,55
|
