Digital World Acquisition Corp Class A (DWAC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
3.652.770 |
1,66%
|
36,40
|
36,32
|
39,20
|
37,5028
|
| 16/07/2024 |
3.610.964 |
-9,09%
|
36,40
|
35,90
|
38,70
|
36,89
|
| 15/07/2024 |
15.231.182 |
31,37%
|
46,21
|
38,06
|
46,25
|
40,58
|
| 12/07/2024 |
872.869 |
3,45%
|
30,52
|
30,13
|
31,55
|
30,89
|
| 11/07/2024 |
720.804 |
3,68%
|
29,14
|
29,00
|
30,28
|
29,86
|
| 10/07/2024 |
905.753 |
-3,68%
|
29,92
|
28,45
|
30,35
|
28,80
|
| 09/07/2024 |
667.856 |
-1,39%
|
30,69
|
29,65
|
31,38
|
29,90
|
| 08/07/2024 |
1.167.147 |
3,94%
|
29,00
|
29,00
|
31,37
|
30,32
|
| 05/07/2024 |
1.605.992 |
-6,21%
|
30,52
|
28,71
|
30,52
|
29,17
|
| 04/07/2024 |
801.319 |
0,00%
|
31,17
|
31,10
|
32,89
|
31,10
|
| 03/07/2024 |
801.319 |
-1,99%
|
31,17
|
31,10
|
32,89
|
31,10
|
| 02/07/2024 |
776.161 |
-4,08%
|
32,23
|
31,34
|
33,07
|
31,73
|
| 01/07/2024 |
1.645.930 |
1,01%
|
33,30
|
31,00
|
34,56
|
33,08
|
| 28/06/2024 |
7.505.270 |
-10,84%
|
39,42
|
31,55
|
39,66
|
32,75
|
| 27/06/2024 |
2.370.024 |
-6,42%
|
38,92
|
36,175
|
40,54
|
36,73
|
| 26/06/2024 |
2.388.330 |
7,92%
|
35,00
|
33,72
|
39,40
|
39,25
|
| 25/06/2024 |
3.521.216 |
8,50%
|
36,80
|
33,20
|
37,59
|
36,37
|
| 24/06/2024 |
4.412.123 |
21,19%
|
29,65
|
28,70
|
36,06
|
33,52
|
| 21/06/2024 |
5.129.834 |
3,40%
|
27,31
|
24,84
|
28,21
|
27,66
|
| 20/06/2024 |
3.472.745 |
-14,56%
|
28,88
|
26,13
|
29,28
|
26,75
|
| 19/06/2024 |
2.961.696 |
0,00%
|
34,02
|
30,03
|
34,95
|
31,31
|
| 18/06/2024 |
2.961.696 |
-15,49%
|
34,02
|
30,03
|
34,95
|
31,31
|
| 17/06/2024 |
2.531.020 |
-6,32%
|
36,68
|
34,51
|
37,00
|
34,71
|
| 14/06/2024 |
1.906.243 |
-6,59%
|
38,84
|
36,6115
|
40,03
|
37,30
|
| 13/06/2024 |
1.523.037 |
-2,44%
|
39,91
|
39,03
|
41,6638
|
39,93
|
| 12/06/2024 |
1.241.281 |
4,12%
|
39,91
|
39,70
|
41,19
|
40,93
|
| 11/06/2024 |
2.331.231 |
-7,94%
|
44,50
|
38,5101
|
43,11
|
38,75
|
| 10/06/2024 |
3.577.422 |
-5,81%
|
44,50
|
41,06
|
46,69
|
42,00
|
| 07/06/2024 |
1.136.801 |
-3,35%
|
45,40
|
44,4659
|
46,00
|
44,48
|
| 06/06/2024 |
879.535 |
-1,39%
|
45,74
|
45,4852
|
47,20
|
46,10
|
| 05/06/2024 |
1.283.909 |
2,79%
|
45,74
|
44,88
|
46,99
|
46,76
|
| 04/06/2024 |
1.681.716 |
-2,67%
|
46,81
|
44,70
|
46,99
|
45,49
|
| 03/06/2024 |
1.585.445 |
-4,89%
|
49,14
|
46,5021
|
50,59
|
46,69
|
| 31/05/2024 |
3.777.889 |
-5,34%
|
53,70
|
47,21
|
53,88
|
49,07
|
| 30/05/2024 |
1.319.783 |
0,94%
|
51,50
|
50,6701
|
52,7499
|
51,60
|
| 29/05/2024 |
2.183.545 |
2,36%
|
48,50
|
48,08
|
52,1775
|
51,11
|
| 28/05/2024 |
1.959.727 |
9,02%
|
45,99
|
45,325
|
50,44
|
49,94
|
| 27/05/2024 |
394.643 |
0,00%
|
44,00
|
44,00
|
46,07
|
45,81
|
| 24/05/2024 |
394.643 |
2,74%
|
44,00
|
44,00
|
46,07
|
45,81
|
| 23/05/2024 |
788.834 |
-1,39%
|
45,29
|
43,78
|
46,1378
|
43,97
|
| 22/05/2024 |
1.689.703 |
1,06%
|
43,51
|
42,04
|
46,2399
|
44,66
|
| 21/05/2024 |
2.484.721 |
-8,43%
|
48,05
|
42,21
|
48,39
|
44,30
|
| 20/05/2024 |
1.829.449 |
-4,74%
|
50,51
|
47,84
|
50,52
|
48,50
|
| 17/05/2024 |
1.604.713 |
-2,59%
|
51,48
|
48,58
|
52,5848
|
50,8015
|
| 16/05/2024 |
1.244.749 |
-0,63%
|
53,00
|
51,6232
|
53,80
|
52,18
|
| 15/05/2024 |
2.044.483 |
-1,67%
|
54,04
|
51,45
|
54,50
|
52,51
|
| 14/05/2024 |
2.703.945 |
3,04%
|
53,00
|
52,81
|
55,1909
|
53,22
|
| 13/05/2024 |
4.041.603 |
1,82%
|
53,64
|
51,20
|
56,55
|
51,92
|
| 10/05/2024 |
4.331.553 |
-6,23%
|
53,64
|
50,61
|
56,4999
|
51,00
|
| 09/05/2024 |
5.134.360 |
10,07%
|
49,32
|
48,30
|
55,25
|
54,22
|
| 08/05/2024 |
2.590.264 |
3,42%
|
47,63
|
47,05
|
50,25
|
49,30
|
| 07/05/2024 |
1.917.120 |
-2,85%
|
48,99
|
46,61
|
49,7199
|
47,78
|
| 06/05/2024 |
4.051.386 |
1,73%
|
46,21
|
45,47
|
50,05
|
48,76
|
| 03/05/2024 |
3.594.845 |
-1,48%
|
53,37
|
44,29
|
48,91
|
47,96
|
| 02/05/2024 |
3.235.058 |
8,06%
|
53,37
|
46,05
|
49,78
|
48,7684
|
| 01/05/2024 |
6.278.158 |
-9,43%
|
53,37
|
44,66
|
54,98
|
45,22
|
| 30/04/2024 |
6.589.860 |
6,88%
|
41,16
|
47,11
|
50,75
|
49,90
|
| 29/04/2024 |
6.964.591 |
12,21%
|
41,16
|
41,16
|
47,19
|
46,61
|
| 26/04/2024 |
5.939.104 |
6,70%
|
37,00
|
38,65
|
44,5724
|
41,07
|
| 25/04/2024 |
4.531.191 |
7,90%
|
37,00
|
36,31
|
39,40
|
38,489
|
| 24/04/2024 |
5.223.676 |
9,21%
|
31,00
|
30,5767
|
37,23
|
35,57
|
| 23/04/2024 |
4.181.290 |
-8,14%
|
35,50
|
31,21
|
36,39
|
32,61
|
| 22/04/2024 |
3.482.780 |
-2,50%
|
35,00
|
34,51
|
37,38
|
35,47
|
| 19/04/2024 |
9.195.067 |
9,40%
|
37,00
|
32,67
|
37,1885
|
36,31
|
| 18/04/2024 |
12.091.200 |
25,00%
|
25,82
|
23,90
|
33,44
|
33,00
|
| 17/04/2024 |
9.096.840 |
15,59%
|
24,26
|
22,85
|
28,29
|
26,40
|
| 16/04/2024 |
4.766.106 |
-13,94%
|
27,00
|
22,66
|
27,4499
|
22,9009
|
| 15/04/2024 |
4.463.500 |
-18,35%
|
28,37
|
26,25
|
29,76
|
26,6099
|
| 12/04/2024 |
3.301.790 |
0,65%
|
32,39
|
29,57
|
33,0899
|
32,619
|
| 11/04/2024 |
2.502.339 |
-4,85%
|
34,28
|
32,15
|
34,6775
|
32,60
|
| 10/04/2024 |
2.776.738 |
-8,43%
|
36,01
|
33,481
|
37,29
|
34,31
|
| 09/04/2024 |
3.201.979 |
-0,46%
|
41,46
|
35,3901
|
38,1999
|
37,00
|
| 08/04/2024 |
4.988.285 |
-8,41%
|
41,46
|
35,70
|
41,46
|
37,1786
|
| 05/04/2024 |
3.678.978 |
-12,13%
|
44,80
|
40,00
|
45,74
|
40,55
|
| 04/04/2024 |
3.378.931 |
-4,98%
|
48,15
|
45,52
|
48,15
|
46,38
|
| 03/04/2024 |
4.200.035 |
-5,56%
|
51,04
|
48,05
|
52,75
|
48,73
|
| 02/04/2024 |
7.628.647 |
6,04%
|
47,00
|
47,00
|
53,05
|
51,5994
|
| 01/04/2024 |
12.312.484 |
-22,06%
|
60,00
|
45,265
|
60,96
|
48,29
|
| 28/03/2024 |
11.047.618 |
-6,37%
|
69,70
|
60,25
|
69,86
|
62,00
|
| 27/03/2024 |
0 |
33,70%
|
40,75
|
38,5501
|
52,80
|
49,39
|
| 26/03/2024 |
0 |
33,70%
|
40,75
|
38,5501
|
52,80
|
49,39
|
| 25/03/2024 |
13.558.052 |
33,70%
|
40,75
|
38,5501
|
52,80
|
49,39
|
| 22/03/2024 |
6.076.510 |
-13,67%
|
38,09
|
36,44
|
48,00
|
36,9601
|
| 21/03/2024 |
2.125.690 |
-0,19%
|
38,09
|
40,00
|
47,19
|
42,82
|
| 20/03/2024 |
3.329.587 |
18,07%
|
38,09
|
38,09
|
44,86
|
43,00
|
| 19/03/2024 |
1.090.578 |
2,38%
|
40,08
|
32,10
|
37,00
|
36,42
|
| 18/03/2024 |
886.210 |
-8,31%
|
40,08
|
35,55
|
40,08
|
35,74
|
| 15/03/2024 |
473.548 |
-4,70%
|
40,66
|
38,80
|
40,80
|
39,15
|
| 14/03/2024 |
564.770 |
2,21%
|
39,42
|
38,59
|
41,90
|
41,08
|
| 13/03/2024 |
306.365 |
0,65%
|
39,36
|
39,51
|
40,96
|
40,45
|
| 12/03/2024 |
410.546 |
2,07%
|
39,36
|
38,57
|
40,54
|
39,90
|
| 11/03/2024 |
600.006 |
-2,20%
|
39,73
|
38,06
|
39,96
|
39,10
|
| 08/03/2024 |
432.667 |
-3,13%
|
41,88
|
39,635
|
41,90
|
39,98
|
| 07/03/2024 |
651.919 |
3,76%
|
41,68
|
40,55
|
42,1418
|
41,70
|
| 06/03/2024 |
1.433.239 |
-13,40%
|
49,02
|
39,88
|
45,30
|
40,27
|
| 05/03/2024 |
2.029.139 |
1,29%
|
43,00
|
44,35
|
49,90
|
46,50
|
| 04/03/2024 |
2.351.040 |
18,00%
|
43,00
|
41,6816
|
46,00
|
45,95
|
| 01/03/2024 |
1.256.144 |
-4,76%
|
38,48
|
37,00
|
40,77
|
39,20
|
| 29/02/2024 |
2.044.035 |
-8,64%
|
45,39
|
36,83
|
45,80
|
41,26
|
| 28/02/2024 |
496.518 |
-0,83%
|
44,99
|
44,27
|
47,01
|
45,25
|
Por favor leia o