Digital World Acquisition Corp Class A (DWAC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24-10-2024 |
9.560.571 |
0,00%
|
35,47
|
34,545
|
36,77
|
35,91
|
| 23-10-2024 |
9.560.571 |
4,42%
|
35,47
|
34,545
|
36,77
|
35,91
|
| 22-10-2024 |
9.306.197 |
9,87%
|
32,00
|
31,33
|
34,57
|
34,39
|
| 21-10-2024 |
6.452.145 |
5,82%
|
30,00
|
29,32
|
31,65
|
31,30
|
| 18-10-2024 |
4.100.633 |
-1,07%
|
29,27
|
29,18
|
30,90
|
29,58
|
| 17-10-2024 |
6.321.200 |
-4,35%
|
30,88
|
28,51
|
31,16
|
29,90
|
| 16-10-2024 |
10.687.539 |
15,52%
|
29,01
|
27,30
|
31,505
|
31,26
|
| 15-10-2024 |
19.341.360 |
-9,65%
|
32,18
|
25,115
|
33,84
|
27,06
|
| 14-10-2024 |
9.793.052 |
18,47%
|
25,26
|
25,25
|
30,46
|
29,95
|
| 11-10-2024 |
8.206.533 |
4,81%
|
25,92
|
24,47
|
27,23
|
25,28
|
| 10-10-2024 |
6.690.358 |
17,26%
|
20,70
|
20,70
|
24,50
|
24,12
|
| 09-10-2024 |
3.567.469 |
-5,64%
|
20,95
|
19,61
|
21,64
|
20,57
|
| 08-10-2024 |
7.555.415 |
18,54%
|
19,03
|
18,33
|
22,12
|
21,80
|
| 07-10-2024 |
5.595.995 |
11,46%
|
16,81
|
16,75
|
19,68
|
18,39
|
| 04-10-2024 |
1.721.811 |
2,04%
|
16,07
|
15,74
|
16,75
|
16,50
|
| 03-10-2024 |
1.690.068 |
2,28%
|
15,55
|
15,54
|
16,555
|
16,17
|
| 02-10-2024 |
1.814.949 |
-2,17%
|
15,92
|
15,08
|
16,32
|
15,81
|
| 01-10-2024 |
4.154.860 |
0,56%
|
17,28
|
15,62
|
17,28
|
16,16
|
| 30-09-2024 |
2.926.069 |
8,95%
|
15,00
|
14,87
|
16,295
|
16,07
|
| 27-09-2024 |
2.951.820 |
5,51%
|
13,90
|
13,82
|
15,36
|
14,75
|
| 26-09-2024 |
2.124.232 |
-1,06%
|
13,50
|
13,20
|
14,31
|
13,98
|
| 25-09-2024 |
3.736.852 |
10,48%
|
13,33
|
13,00
|
14,47
|
14,13
|
| 24-09-2024 |
2.935.004 |
5,27%
|
12,24
|
11,75
|
13,005
|
12,79
|
| 23-09-2024 |
3.267.865 |
-10,33%
|
13,60
|
12,13
|
13,73
|
12,15
|
| 20-09-2024 |
5.218.415 |
-7,82%
|
14,00
|
13,50
|
14,38
|
13,55
|
| 19-09-2024 |
2.334.040 |
-5,89%
|
15,10
|
14,56
|
15,36
|
14,70
|
| 18-09-2024 |
1.380.084 |
-3,22%
|
16,05
|
15,41
|
16,13
|
15,62
|
| 17-09-2024 |
1.012.158 |
-6,60%
|
17,00
|
16,10
|
17,09
|
16,14
|
| 16-09-2024 |
1.413.146 |
-3,84%
|
18,30
|
17,06
|
18,43
|
17,28
|
| 13-09-2024 |
4.267.974 |
11,79%
|
16,06
|
16,06
|
20,80
|
17,97
|
| 12-09-2024 |
1.075.961 |
-3,63%
|
16,29
|
15,46
|
16,31
|
16,075
|
| 11-09-2024 |
2.700.529 |
-10,47%
|
15,80
|
15,32
|
16,79
|
16,68
|
| 10-09-2024 |
2.474.438 |
3,27%
|
18,45
|
17,80
|
20,10
|
18,63
|
| 09-09-2024 |
1.785.171 |
5,50%
|
17,67
|
17,67
|
19,04
|
18,04
|
| 06-09-2024 |
969.540 |
-1,72%
|
17,27
|
16,82
|
17,87
|
17,10
|
| 05-09-2024 |
931.538 |
2,47%
|
17,00
|
16,71
|
17,75
|
17,40
|
| 04-09-2024 |
1.032.369 |
-6,08%
|
17,90
|
16,96
|
18,23
|
16,98
|
| 03-09-2024 |
975.496 |
-7,28%
|
19,51
|
17,73
|
19,57
|
18,08
|
| 02-09-2024 |
1.336.477 |
0,00%
|
19,92
|
19,34
|
20,20
|
19,50
|
| 30-08-2024 |
1.336.477 |
-1,71%
|
19,92
|
19,34
|
20,20
|
19,50
|
| 29-08-2024 |
613.607 |
-1,29%
|
20,38
|
19,74
|
21,07
|
19,84
|
| 28-08-2024 |
771.294 |
-4,24%
|
20,61
|
19,39
|
20,70
|
20,10
|
| 27-08-2024 |
685.850 |
-3,36%
|
21,75
|
20,93
|
21,75
|
20,99
|
| 26-08-2024 |
679.791 |
-4,78%
|
23,00
|
21,66
|
23,15
|
21,72
|
| 23-08-2024 |
1.148.510 |
0,49%
|
22,88
|
22,25
|
23,56
|
22,81
|
| 22-08-2024 |
1.029.970 |
-6,20%
|
24,85
|
22,67
|
25,07
|
22,70
|
| 21-08-2024 |
1.726.335 |
13,01%
|
21,45
|
21,43
|
24,82
|
24,20
|
| 20-08-2024 |
728.114 |
-3,71%
|
22,20
|
21,33
|
22,38
|
21,415
|
| 19-08-2024 |
915.086 |
-3,56%
|
23,03
|
22,18
|
23,10
|
22,24
|
| 16-08-2024 |
715.840 |
-2,16%
|
23,77
|
23,04
|
23,92
|
23,06
|
| 15-08-2024 |
897.122 |
-1,67%
|
24,06
|
23,43
|
25,035
|
23,57
|
| 14-08-2024 |
425.469 |
-0,04%
|
23,80
|
23,33
|
24,16
|
23,97
|
| 13-08-2024 |
1.301.099 |
-3,62%
|
24,01
|
23,22
|
24,70
|
23,98
|
| 12-08-2024 |
1.415.203 |
-5,07%
|
25,42
|
24,21
|
27,17
|
24,88
|
| 09-08-2024 |
354.867 |
-0,49%
|
26,50
|
25,98
|
26,50
|
26,21
|
| 08-08-2024 |
406.132 |
2,41%
|
25,72
|
25,10
|
26,66
|
26,34
|
| 07-08-2024 |
563.695 |
-5,13%
|
27,00
|
25,20
|
27,115
|
25,72
|
| 06-08-2024 |
543.618 |
0,48%
|
27,00
|
26,63
|
27,64
|
27,11
|
| 05-08-2024 |
623.600 |
-7,63%
|
25,50
|
25,45
|
27,85
|
26,98
|
| 02-08-2024 |
1.147.222 |
7,39%
|
26,28
|
25,89
|
29,45
|
29,21
|
| 01-08-2024 |
631.580 |
-5,36%
|
28,70
|
26,90
|
29,06
|
27,20
|
| 31-07-2024 |
465.496 |
-0,14%
|
28,71
|
28,55
|
29,27
|
28,74
|
| 30-07-2024 |
735.873 |
-4,54%
|
29,86
|
28,44
|
30,19
|
28,78
|
| 29-07-2024 |
601.851 |
-4,13%
|
30,99
|
29,63
|
31,03
|
30,15
|
| 26-07-2024 |
445.490 |
1,29%
|
30,88
|
30,29
|
31,45
|
31,45
|
| 25-07-2024 |
811.589 |
1,40%
|
30,03
|
29,75
|
31,57
|
31,05
|
| 24-07-2024 |
887.950 |
-6,96%
|
32,00
|
30,39
|
32,30
|
30,62
|
| 23-07-2024 |
851.898 |
-5,16%
|
33,60
|
32,44
|
34,00
|
32,91
|
| 22-07-2024 |
1.225.908 |
-0,83%
|
35,25
|
33,27
|
35,77
|
34,70
|
| 19-07-2024 |
1.479.607 |
-6,39%
|
37,00
|
34,11
|
37,08
|
34,99
|
| 18-07-2024 |
1.535.412 |
2,58%
|
36,77
|
35,56
|
37,60
|
37,38
|
| 17-07-2024 |
2.172.569 |
-1,22%
|
36,31
|
35,81
|
39,20
|
36,44
|
| 16-07-2024 |
3.610.964 |
-9,09%
|
36,40
|
35,90
|
38,70
|
36,89
|
| 15-07-2024 |
15.231.182 |
31,37%
|
46,21
|
38,06
|
46,25
|
40,58
|
| 12-07-2024 |
872.869 |
3,45%
|
30,52
|
30,13
|
31,55
|
30,89
|
| 11-07-2024 |
720.804 |
3,68%
|
29,14
|
29,00
|
30,28
|
29,86
|
| 10-07-2024 |
905.753 |
-3,68%
|
29,92
|
28,45
|
30,35
|
28,80
|
| 09-07-2024 |
667.856 |
-1,39%
|
30,69
|
29,65
|
31,38
|
29,90
|
| 08-07-2024 |
1.167.147 |
3,94%
|
29,00
|
29,00
|
31,37
|
30,32
|
| 05-07-2024 |
1.605.992 |
-6,21%
|
30,52
|
28,71
|
30,52
|
29,17
|
| 04-07-2024 |
801.319 |
0,00%
|
31,17
|
31,10
|
32,89
|
31,10
|
| 03-07-2024 |
801.319 |
-1,99%
|
31,17
|
31,10
|
32,89
|
31,10
|
| 02-07-2024 |
776.161 |
-4,08%
|
32,23
|
31,34
|
33,07
|
31,73
|
| 01-07-2024 |
1.645.930 |
1,01%
|
33,30
|
31,00
|
34,56
|
33,08
|
| 28-06-2024 |
7.505.270 |
-10,84%
|
39,42
|
31,55
|
39,66
|
32,75
|
| 27-06-2024 |
2.370.024 |
-6,42%
|
38,92
|
36,175
|
40,54
|
36,73
|
| 26-06-2024 |
2.388.330 |
7,92%
|
35,00
|
33,72
|
39,40
|
39,25
|
| 25-06-2024 |
3.521.216 |
8,50%
|
36,80
|
33,20
|
37,59
|
36,37
|
| 24-06-2024 |
4.412.123 |
21,19%
|
29,65
|
28,70
|
36,06
|
33,52
|
| 21-06-2024 |
5.129.834 |
3,40%
|
27,31
|
24,84
|
28,21
|
27,66
|
| 20-06-2024 |
3.472.745 |
-14,56%
|
28,88
|
26,13
|
29,28
|
26,75
|
| 19-06-2024 |
2.961.696 |
0,00%
|
34,02
|
30,03
|
34,95
|
31,31
|
| 18-06-2024 |
2.961.696 |
-15,49%
|
34,02
|
30,03
|
34,95
|
31,31
|
| 17-06-2024 |
2.531.020 |
-6,32%
|
36,68
|
34,51
|
37,00
|
34,71
|
| 14-06-2024 |
1.906.243 |
-6,59%
|
38,84
|
36,6115
|
40,03
|
37,30
|
| 13-06-2024 |
1.523.037 |
-2,44%
|
39,91
|
39,03
|
41,6638
|
39,93
|
| 12-06-2024 |
1.241.281 |
4,12%
|
39,91
|
39,70
|
41,19
|
40,93
|
| 11-06-2024 |
2.331.231 |
-7,94%
|
44,50
|
38,5101
|
43,11
|
38,75
|
| 10-06-2024 |
3.577.422 |
-5,81%
|
44,50
|
41,06
|
46,69
|
42,00
|
| 07-06-2024 |
1.136.801 |
-3,35%
|
45,40
|
44,4659
|
46,00
|
44,48
|
Por favor leia o