Digital World Acquisition Corp Class A (DWAC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
1.419.320 |
-7,94%
|
9,71
|
9,105
|
9,79
|
9,16
|
| 27/04/2026 |
1.147.872 |
6,42%
|
9,32
|
9,30
|
10,14
|
9,95
|
| 24/04/2026 |
656.493 |
1,96%
|
9,24
|
9,02
|
9,46
|
9,35
|
| 23/04/2026 |
995.696 |
-3,27%
|
9,44
|
9,065
|
9,63
|
9,17
|
| 22/04/2026 |
1.218.593 |
-3,46%
|
9,87
|
9,48
|
10,07
|
9,48
|
| 21/04/2026 |
654.279 |
-3,73%
|
10,21
|
9,82
|
10,26
|
9,82
|
| 20/04/2026 |
640.449 |
-0,58%
|
10,05
|
9,90
|
10,21
|
10,20
|
| 17/04/2026 |
902.964 |
4,16%
|
10,08
|
10,055
|
10,55
|
10,26
|
| 16/04/2026 |
808.472 |
-3,43%
|
10,25
|
9,80
|
10,32
|
9,85
|
| 15/04/2026 |
740.772 |
2,51%
|
10,00
|
9,915
|
10,215
|
10,20
|
| 14/04/2026 |
624.454 |
3,65%
|
9,79
|
9,77
|
10,00
|
9,95
|
| 13/04/2026 |
518.825 |
2,24%
|
9,26
|
9,21
|
9,60
|
9,60
|
| 10/04/2026 |
539.671 |
1,40%
|
9,35
|
9,31
|
9,465
|
9,39
|
| 09/04/2026 |
1.061.017 |
-3,24%
|
9,45
|
9,165
|
9,54
|
9,26
|
| 08/04/2026 |
828.335 |
4,02%
|
9,75
|
9,37
|
9,88
|
9,57
|
| 07/04/2026 |
552.588 |
-1,92%
|
9,23
|
9,095
|
9,305
|
9,20
|
| 06/04/2026 |
743.051 |
2,18%
|
9,31
|
9,25
|
9,62
|
9,38
|
| 02/04/2026 |
813.099 |
1,32%
|
8,82
|
8,80
|
9,285
|
9,18
|
| 01/04/2026 |
523.447 |
-2,37%
|
9,39
|
9,01
|
9,41
|
9,06
|
| 31/03/2026 |
732.906 |
6,42%
|
8,88
|
8,87
|
9,29
|
9,28
|
| 30/03/2026 |
635.887 |
2,95%
|
8,50
|
8,48
|
8,845
|
8,72
|
| 27/03/2026 |
537.740 |
-1,40%
|
8,50
|
8,39
|
8,625
|
8,47
|
| 26/03/2026 |
712.455 |
-6,53%
|
8,92
|
8,58
|
9,14
|
8,59
|
| 25/03/2026 |
984.187 |
4,73%
|
8,93
|
8,83
|
9,245
|
9,19
|
| 24/03/2026 |
581.215 |
-3,04%
|
8,92
|
8,70
|
8,92
|
8,775
|
| 23/03/2026 |
1.139.034 |
5,48%
|
8,57
|
8,52
|
9,22
|
9,05
|
| 20/03/2026 |
2.638.838 |
-0,92%
|
8,56
|
8,31
|
8,695
|
8,58
|
| 19/03/2026 |
1.373.511 |
-5,15%
|
8,95
|
8,485
|
8,97
|
8,66
|
| 18/03/2026 |
1.415.385 |
-6,84%
|
9,72
|
9,12
|
9,74
|
9,13
|
| 17/03/2026 |
837.048 |
0,41%
|
9,80
|
9,74
|
9,87
|
9,80
|
| 16/03/2026 |
751.273 |
-0,41%
|
9,95
|
9,76
|
10,04
|
9,76
|
| 13/03/2026 |
1.069.294 |
-1,41%
|
10,17
|
9,72
|
10,30
|
9,80
|
| 12/03/2026 |
838.986 |
-4,15%
|
10,20
|
9,92
|
10,31
|
9,94
|
| 11/03/2026 |
691.666 |
0,97%
|
10,27
|
10,06
|
10,475
|
10,37
|
| 10/03/2026 |
780.236 |
0,00%
|
10,22
|
10,13
|
10,37
|
10,27
|
| 09/03/2026 |
680.616 |
0,88%
|
10,02
|
9,91
|
10,35
|
10,27
|
| 06/03/2026 |
799.227 |
-5,21%
|
10,51
|
10,16
|
10,59
|
10,18
|
| 05/03/2026 |
648.920 |
-1,92%
|
10,87
|
10,53
|
10,96
|
10,74
|
| 04/03/2026 |
872.480 |
2,91%
|
10,79
|
10,75
|
11,105
|
10,95
|
| 03/03/2026 |
972.785 |
-3,97%
|
10,76
|
10,235
|
10,85
|
10,64
|
| 02/03/2026 |
1.127.726 |
3,45%
|
10,23
|
10,22
|
11,42
|
11,08
|
| 27/02/2026 |
671.416 |
-2,28%
|
10,95
|
10,555
|
11,05
|
10,71
|
| 26/02/2026 |
708.619 |
0,64%
|
10,75
|
10,70
|
11,00
|
10,96
|
| 25/02/2026 |
539.125 |
2,45%
|
10,68
|
10,53
|
10,95
|
10,89
|
| 24/02/2026 |
820.094 |
6,73%
|
9,96
|
9,90
|
10,695
|
10,63
|
| 23/02/2026 |
792.679 |
-1,48%
|
10,01
|
9,905
|
10,13
|
9,96
|
| 20/02/2026 |
1.094.443 |
-4,35%
|
10,48
|
10,07
|
10,705
|
10,11
|
| 19/02/2026 |
404.082 |
0,86%
|
10,39
|
10,26
|
10,615
|
10,57
|
| 18/02/2026 |
1.285.799 |
5,75%
|
10,04
|
9,94
|
10,52
|
10,48
|
| 17/02/2026 |
1.952.190 |
-9,74%
|
10,96
|
9,90
|
10,97
|
9,91
|
| 13/02/2026 |
685.805 |
0,83%
|
10,95
|
10,83
|
11,295
|
10,98
|
| 12/02/2026 |
974.170 |
-1,54%
|
11,05
|
10,67
|
11,13
|
10,89
|
| 11/02/2026 |
597.619 |
-1,69%
|
11,28
|
10,925
|
11,28
|
11,06
|
| 10/02/2026 |
977.737 |
-0,18%
|
11,29
|
11,155
|
11,44
|
11,25
|
| 09/02/2026 |
694.298 |
-1,62%
|
11,26
|
11,05
|
11,49
|
11,27
|
| 06/02/2026 |
839.310 |
5,14%
|
11,24
|
11,16
|
11,52
|
11,455
|
| 05/02/2026 |
1.305.068 |
-12,53%
|
12,10
|
10,89
|
12,15
|
10,895
|
| 04/02/2026 |
917.981 |
2,17%
|
12,38
|
12,10
|
12,52
|
12,455
|
| 03/02/2026 |
853.063 |
-1,06%
|
12,37
|
12,00
|
12,48
|
12,19
|
| 02/02/2026 |
1.106.844 |
-3,60%
|
12,55
|
12,285
|
12,81
|
12,32
|
| 30/01/2026 |
1.676.978 |
-5,61%
|
13,45
|
12,66
|
13,615
|
12,78
|
| 29/01/2026 |
945.849 |
-0,51%
|
13,62
|
13,26
|
13,69
|
13,54
|
| 28/01/2026 |
743.215 |
-3,34%
|
14,04
|
13,61
|
14,075
|
13,61
|
| 27/01/2026 |
531.628 |
0,28%
|
13,97
|
13,84
|
14,11
|
14,08
|
| 26/01/2026 |
1.025.501 |
-3,37%
|
14,34
|
13,82
|
14,44
|
14,04
|
| 23/01/2026 |
1.309.578 |
-1,76%
|
14,85
|
14,50
|
15,365
|
14,53
|
| 22/01/2026 |
1.143.883 |
4,67%
|
14,27
|
14,12
|
14,86
|
14,79
|
| 21/01/2026 |
1.359.490 |
1,58%
|
14,03
|
13,63
|
14,74
|
14,13
|
| 20/01/2026 |
1.753.134 |
0,29%
|
13,84
|
13,84
|
14,97
|
13,91
|
| 16/01/2026 |
987.506 |
1,54%
|
13,67
|
13,46
|
13,94
|
13,87
|
| 15/01/2026 |
703.515 |
-2,29%
|
13,97
|
13,63
|
13,98
|
13,66
|
| 14/01/2026 |
894.120 |
-0,07%
|
13,93
|
13,755
|
14,12
|
13,98
|
| 13/01/2026 |
1.036.984 |
0,50%
|
14,00
|
13,56
|
14,06
|
13,99
|
| 12/01/2026 |
1.114.226 |
-3,40%
|
14,47
|
13,90
|
14,50
|
13,92
|
| 09/01/2026 |
978.267 |
2,93%
|
14,23
|
14,08
|
14,41
|
14,41
|
| 08/01/2026 |
1.254.625 |
2,79%
|
13,56
|
13,44
|
14,245
|
14,00
|
| 07/01/2026 |
1.380.991 |
-4,89%
|
14,18
|
13,62
|
14,26
|
13,62
|
| 06/01/2026 |
1.381.575 |
-0,49%
|
14,58
|
13,96
|
14,60
|
14,32
|
| 20/11/2025 |
1.625.636 |
0,58%
|
10,54
|
10,225
|
11,05
|
10,35
|
| 19/11/2025 |
2.429.935 |
-4,46%
|
10,77
|
10,27
|
10,77
|
10,29
|
| 18/11/2025 |
2.630.395 |
-0,74%
|
10,71
|
10,325
|
10,91
|
10,77
|
| 17/11/2025 |
3.013.465 |
-1,99%
|
11,03
|
10,465
|
11,21
|
10,85
|
| 14/11/2025 |
2.517.311 |
-7,98%
|
11,53
|
11,015
|
11,75
|
11,07
|
| 13/11/2025 |
1.735.051 |
-4,83%
|
12,50
|
11,91
|
12,52
|
12,03
|
| 12/11/2025 |
979.041 |
-2,02%
|
12,91
|
12,50
|
13,01
|
12,64
|
| 11/11/2025 |
975.913 |
-3,95%
|
13,36
|
12,88
|
13,36
|
12,90
|
| 10/11/2025 |
1.448.153 |
2,52%
|
13,40
|
13,165
|
13,62
|
13,43
|
| 07/11/2025 |
2.122.418 |
-1,73%
|
13,10
|
12,705
|
13,225
|
13,10
|
| 06/11/2025 |
2.072.603 |
-5,93%
|
14,04
|
13,30
|
14,09
|
13,33
|
| 05/11/2025 |
1.469.532 |
2,53%
|
13,82
|
13,81
|
14,215
|
14,17
|
| 04/11/2025 |
1.660.197 |
-4,82%
|
14,01
|
13,80
|
14,33
|
13,82
|
| 03/11/2025 |
1.370.369 |
-5,25%
|
15,31
|
14,52
|
15,33
|
14,52
|
| 31/10/2025 |
903.798 |
-0,03%
|
15,46
|
15,215
|
15,585
|
15,325
|
| 30/10/2025 |
1.351.078 |
-4,07%
|
15,82
|
15,32
|
15,82
|
15,33
|
| 29/10/2025 |
821.318 |
-1,11%
|
16,11
|
15,92
|
16,295
|
15,98
|
| 28/10/2025 |
2.474.052 |
0,81%
|
16,51
|
16,055
|
16,63
|
16,16
|
| 27/10/2025 |
1.109.693 |
1,20%
|
16,00
|
15,93
|
16,16
|
16,03
|
| 24/10/2025 |
737.099 |
-0,38%
|
16,02
|
15,785
|
16,05
|
15,84
|
| 23/10/2025 |
777.989 |
1,53%
|
15,56
|
15,56
|
16,015
|
15,90
|
| 22/10/2025 |
1.178.692 |
-1,88%
|
15,90
|
15,405
|
16,115
|
15,66
|
