Digital World Acquisition Corp Class A (DWAC)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-10-2023 |
120.468 |
-0,13%
|
15,79
|
15,67
|
16,18
|
15,81
|
05-10-2023 |
112.394 |
-0,44%
|
15,91
|
15,78
|
16,05
|
15,83
|
04-10-2023 |
77.803 |
1,15%
|
15,30
|
15,685
|
15,97
|
15,90
|
03-10-2023 |
101.189 |
1,88%
|
15,30
|
15,30
|
15,95
|
15,72
|
02-10-2023 |
188.263 |
-5,97%
|
16,19
|
15,36
|
16,50
|
15,44
|
29-09-2023 |
93.146 |
0,49%
|
16,39
|
16,20
|
16,50
|
16,42
|
28-09-2023 |
73.320 |
-1,21%
|
16,59
|
16,24
|
16,55
|
16,34
|
27-09-2023 |
53.080 |
-0,36%
|
16,44
|
16,41
|
16,6399
|
16,55
|
26-09-2023 |
61.560 |
-1,09%
|
16,36
|
16,2779
|
16,68
|
16,30
|
25-09-2023 |
78.944 |
-0,25%
|
16,36
|
16,1901
|
16,50
|
16,24
|
22-09-2023 |
130.770 |
3,69%
|
15,80
|
15,6307
|
16,50
|
16,28
|
21-09-2023 |
53.940 |
-0,88%
|
15,74
|
15,62
|
15,955
|
15,74
|
20-09-2023 |
66.777 |
0,96%
|
15,74
|
15,5925
|
15,91
|
15,8601
|
19-09-2023 |
58.093 |
-0,88%
|
15,75
|
15,655
|
15,82
|
15,71
|
18-09-2023 |
82.273 |
-0,94%
|
15,84
|
15,7103
|
15,96
|
15,85
|
15-09-2023 |
81.864 |
-0,37%
|
16,24
|
15,91
|
16,30
|
16,04
|
14-09-2023 |
95.380 |
-0,56%
|
16,05
|
16,05
|
16,35
|
16,10
|
13-09-2023 |
74.081 |
0,37%
|
16,05
|
16,05
|
16,32
|
16,19
|
12-09-2023 |
110.493 |
-1,22%
|
16,34
|
16,05
|
16,40
|
16,14
|
11-09-2023 |
127.179 |
-2,85%
|
17,13
|
16,32
|
16,8999
|
16,34
|
08-09-2023 |
123.595 |
-1,74%
|
17,13
|
16,75
|
17,45
|
16,98
|
07-09-2023 |
208.305 |
-2,15%
|
17,50
|
17,11
|
17,5147
|
17,28
|
06-09-2023 |
451.718 |
3,21%
|
16,76
|
16,70
|
18,12
|
17,66
|
05-09-2023 |
1.457.917 |
3,63%
|
15,96
|
15,771
|
18,99
|
17,11
|
04-09-2023 |
158.621 |
0,61%
|
16,51
|
16,363
|
16,62
|
16,52
|
01-09-2023 |
158.621 |
0,61%
|
16,51
|
16,363
|
16,62
|
16,52
|
31-08-2023 |
451.177 |
5,32%
|
15,67
|
15,60
|
16,59
|
16,42
|
30-08-2023 |
203.469 |
3,93%
|
15,00
|
14,941
|
15,79
|
15,59
|
29-08-2023 |
124.785 |
-0,20%
|
14,90
|
14,75
|
15,15
|
15,00
|
28-08-2023 |
210.360 |
-1,51%
|
15,05
|
14,5601
|
15,1522
|
15,03
|
25-08-2023 |
566.901 |
9,62%
|
13,22
|
13,1801
|
15,36
|
15,27
|
24-08-2023 |
186.593 |
-0,50%
|
13,77
|
13,77
|
14,1584
|
13,91
|
23-08-2023 |
252.934 |
-4,86%
|
14,80
|
13,98
|
14,88
|
14,10
|
22-08-2023 |
146.999 |
-1,92%
|
15,33
|
14,80
|
15,15
|
14,82
|
21-08-2023 |
174.402 |
0,07%
|
15,33
|
15,05
|
15,64
|
15,11
|
18-08-2023 |
189.787 |
0,40%
|
16,26
|
14,97
|
15,27
|
15,10
|
17-08-2023 |
419.499 |
-11,86%
|
16,26
|
15,03
|
16,9483
|
15,01
|
16-08-2023 |
611.827 |
1,79%
|
16,26
|
16,26
|
18,67
|
17,03
|
15-08-2023 |
247.306 |
-3,30%
|
17,45
|
16,5656
|
17,45
|
16,73
|
14-08-2023 |
405.520 |
4,28%
|
16,49
|
16,30
|
17,78
|
17,30
|
11-08-2023 |
237.544 |
-0,06%
|
16,40
|
16,12
|
16,70
|
16,59
|
10-08-2023 |
619.857 |
10,70%
|
15,76
|
15,50
|
16,98
|
16,55
|
09-08-2023 |
213.346 |
-1,32%
|
15,14
|
14,7565
|
15,25
|
14,95
|
08-08-2023 |
140.232 |
-1,82%
|
15,60
|
15,05
|
15,30
|
15,15
|
07-08-2023 |
214.352 |
-0,13%
|
15,60
|
15,20
|
15,6721
|
15,43
|
04-08-2023 |
133.004 |
-0,77%
|
15,73
|
15,36
|
15,7499
|
15,45
|
03-08-2023 |
175.692 |
-0,51%
|
16,00
|
15,35
|
15,8799
|
15,57
|
02-08-2023 |
365.530 |
-4,39%
|
16,00
|
14,90
|
16,02
|
15,90
|
01-08-2023 |
120.547 |
-1,48%
|
16,70
|
16,6166
|
16,8599
|
16,62
|
31-07-2023 |
214.118 |
1,81%
|
16,61
|
16,51
|
16,99
|
16,87
|
28-07-2023 |
209.924 |
2,25%
|
16,50
|
16,38
|
16,8599
|
16,85
|
27-07-2023 |
275.104 |
-0,72%
|
16,36
|
16,25
|
17,15
|
16,54
|
26-07-2023 |
324.625 |
1,96%
|
16,36
|
16,24
|
16,79
|
16,66
|
25-07-2023 |
646.278 |
-7,32%
|
17,43
|
16,00
|
17,385
|
16,34
|
24-07-2023 |
1.861.050 |
-12,45%
|
19,00
|
16,50
|
19,00
|
17,58
|
21-07-2023 |
17.890.810 |
49,03%
|
16,63
|
16,24
|
25,85
|
19,91
|
20-07-2023 |
306.100 |
-1,76%
|
13,42
|
13,23
|
14,0799
|
13,40
|
19-07-2023 |
328.329 |
1,21%
|
13,21
|
13,19
|
13,9499
|
13,34
|
18-07-2023 |
140.504 |
-0,53%
|
13,12
|
13,05
|
13,49
|
13,18
|
17-07-2023 |
125.990 |
3,11%
|
13,10
|
13,025
|
13,34
|
13,25
|
14-07-2023 |
105.614 |
-0,77%
|
12,97
|
12,82
|
13,10
|
12,95
|
13-07-2023 |
226.029 |
0,15%
|
12,97
|
12,92
|
13,419
|
13,08
|
12-07-2023 |
191.168 |
-2,17%
|
13,38
|
12,96
|
13,4321
|
13,06
|
11-07-2023 |
168.082 |
-0,74%
|
13,35
|
13,28
|
13,629
|
13,35
|
10-07-2023 |
163.096 |
-1,18%
|
13,76
|
13,31
|
13,7995
|
13,45
|
07-07-2023 |
275.684 |
-2,52%
|
13,79
|
13,55
|
14,1691
|
13,55
|
06-07-2023 |
362.301 |
-6,27%
|
13,79
|
13,50
|
14,65
|
13,90
|
05-07-2023 |
2.928.235 |
17,79%
|
13,79
|
13,46
|
15,15
|
14,90
|
04-07-2023 |
41.264 |
0,24%
|
12,72
|
12,59
|
12,6827
|
12,59
|
03-07-2023 |
41.212 |
0,80%
|
12,72
|
12,59
|
12,6827
|
12,66
|
30-06-2023 |
91.890 |
-0,87%
|
12,72
|
12,515
|
12,8385
|
12,57
|
29-06-2023 |
105.094 |
0,16%
|
12,74
|
12,60
|
12,76
|
12,68
|
28-06-2023 |
68.260 |
-0,71%
|
12,75
|
12,624
|
12,88
|
12,66
|
27-06-2023 |
45.352 |
-0,16%
|
12,50
|
12,6101
|
12,77
|
12,70
|
26-06-2023 |
133.511 |
2,01%
|
12,50
|
12,50
|
13,00
|
12,71
|
23-06-2023 |
73.047 |
-0,95%
|
12,63
|
12,40
|
12,60
|
12,46
|
22-06-2023 |
55.706 |
-1,36%
|
12,63
|
12,52
|
12,6947
|
12,5666
|
21-06-2023 |
57.232 |
-0,16%
|
12,71
|
12,6993
|
12,80
|
12,74
|
20-06-2023 |
96.230 |
0,00%
|
12,66
|
12,6046
|
12,81
|
12,76
|
19-06-2023 |
74.242 |
-0,47%
|
12,79
|
12,6963
|
12,82
|
12,76
|
16-06-2023 |
74.242 |
-0,47%
|
12,79
|
12,6963
|
12,82
|
12,76
|
15-06-2023 |
85.804 |
-0,77%
|
12,85
|
12,75
|
12,9233
|
12,82
|
14-06-2023 |
81.838 |
-1,00%
|
12,83
|
12,8001
|
13,0247
|
12,92
|
13-06-2023 |
141.232 |
2,03%
|
12,83
|
12,80
|
13,19
|
13,05
|
12-06-2023 |
132.907 |
0,55%
|
12,79
|
12,75
|
12,9275
|
12,88
|
09-06-2023 |
232.395 |
-0,70%
|
13,05
|
12,80
|
13,401
|
12,81
|
08-06-2023 |
55.920 |
0,16%
|
12,91
|
12,8801
|
13,00
|
12,90
|
07-06-2023 |
54.683 |
-0,16%
|
12,91
|
12,88
|
13,00
|
12,88
|
06-06-2023 |
92.971 |
-0,46%
|
13,01
|
12,86
|
13,05
|
12,90
|
05-06-2023 |
69.100 |
0,54%
|
13,01
|
12,89
|
12,921
|
13,00
|
02-06-2023 |
73.705 |
0,62%
|
12,88
|
12,86
|
12,9891
|
12,93
|
01-06-2023 |
66.909 |
-0,23%
|
12,84
|
12,80
|
12,96
|
12,85
|
31-05-2023 |
76.443 |
-1,77%
|
13,01
|
12,85
|
13,03
|
12,88
|
30-05-2023 |
76.443 |
-1,77%
|
13,01
|
12,85
|
13,03
|
12,80
|
29-05-2023 |
81.929 |
-1,51%
|
13,21
|
12,96
|
13,35
|
13,03
|
26-05-2023 |
81.929 |
-1,51%
|
13,21
|
12,96
|
13,35
|
13,03
|
25-05-2023 |
158.565 |
-1,49%
|
13,19
|
12,8706
|
13,70
|
13,23
|
24-05-2023 |
67.500 |
-0,74%
|
13,46
|
13,31
|
13,50
|
13,43
|
23-05-2023 |
94.231 |
1,88%
|
13,28
|
13,27
|
13,63
|
13,53
|
22-05-2023 |
72.172 |
-0,08%
|
13,25
|
13,23
|
13,43
|
13,28
|