Digital World Acquisition Corp Class A (DWAC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 21/10/2025 |
773.905 |
-0,19%
|
15,89
|
15,83
|
16,08
|
15,96
|
| 20/10/2025 |
1.043.365 |
-1,17%
|
16,18
|
15,895
|
16,30
|
15,99
|
| 17/10/2025 |
2.097.878 |
2,53%
|
15,47
|
15,46
|
16,54
|
16,18
|
| 16/10/2025 |
1.230.252 |
-3,01%
|
16,26
|
15,61
|
16,37
|
15,78
|
| 15/10/2025 |
964.839 |
-0,06%
|
16,40
|
16,055
|
16,49
|
16,27
|
| 14/10/2025 |
1.004.679 |
-1,69%
|
16,25
|
16,05
|
16,495
|
16,28
|
| 13/10/2025 |
1.276.192 |
3,69%
|
16,10
|
15,95
|
16,61
|
16,56
|
| 10/10/2025 |
3.003.637 |
-6,44%
|
16,95
|
15,965
|
17,05
|
15,97
|
| 09/10/2025 |
834.259 |
-1,10%
|
17,34
|
16,95
|
17,46
|
17,07
|
| 08/10/2025 |
1.029.891 |
1,41%
|
17,02
|
16,89
|
17,34
|
17,26
|
| 07/10/2025 |
1.275.299 |
-3,41%
|
17,66
|
16,875
|
17,75
|
17,02
|
| 06/10/2025 |
2.062.473 |
1,61%
|
17,66
|
17,35
|
17,965
|
17,62
|
| 03/10/2025 |
1.923.869 |
0,81%
|
17,34
|
17,225
|
17,74
|
17,34
|
| 02/10/2025 |
2.075.905 |
3,49%
|
16,76
|
16,73
|
17,275
|
17,20
|
| 01/10/2025 |
1.111.056 |
1,22%
|
16,43
|
16,35
|
16,88
|
16,62
|
| 30/09/2025 |
1.405.446 |
-2,90%
|
16,83
|
16,41
|
16,90
|
16,42
|
| 29/09/2025 |
1.308.433 |
-0,12%
|
16,91
|
16,81
|
17,08
|
16,91
|
| 26/09/2025 |
791.176 |
0,65%
|
16,77
|
16,67
|
17,02
|
16,93
|
| 25/09/2025 |
1.665.815 |
-1,06%
|
16,70
|
16,465
|
16,86
|
16,82
|
| 24/09/2025 |
1.346.884 |
-2,69%
|
17,43
|
16,915
|
17,67
|
17,00
|
| 23/09/2025 |
2.087.521 |
-0,74%
|
17,61
|
17,17
|
17,65
|
17,47
|
| 22/09/2025 |
2.328.587 |
0,92%
|
17,44
|
17,11
|
17,90
|
17,60
|
| 19/09/2025 |
9.076.764 |
3,01%
|
17,01
|
16,94
|
17,685
|
17,44
|
| 18/09/2025 |
2.069.039 |
0,06%
|
17,05
|
16,865
|
17,23
|
16,93
|
| 17/09/2025 |
1.965.527 |
-3,20%
|
17,47
|
16,75
|
17,51
|
16,92
|
| 16/09/2025 |
997.758 |
0,11%
|
17,47
|
17,205
|
17,60
|
17,48
|
| 15/09/2025 |
1.667.514 |
2,77%
|
17,16
|
17,04
|
17,53
|
17,46
|
| 12/09/2025 |
908.061 |
0,41%
|
16,91
|
16,69
|
17,03
|
16,99
|
| 11/09/2025 |
1.002.624 |
0,24%
|
17,00
|
16,81
|
17,16
|
16,92
|
| 10/09/2025 |
1.147.162 |
-0,12%
|
16,90
|
16,74
|
17,155
|
16,88
|
| 09/09/2025 |
783.369 |
-0,88%
|
16,90
|
16,77
|
17,105
|
16,90
|
| 08/09/2025 |
1.339.970 |
2,22%
|
16,72
|
16,505
|
17,12
|
17,05
|
| 05/09/2025 |
1.012.205 |
-0,48%
|
16,82
|
16,43
|
16,98
|
16,68
|
| 04/09/2025 |
709.983 |
-1,24%
|
16,85
|
16,70
|
16,94
|
16,76
|
| 03/09/2025 |
627.553 |
-0,64%
|
17,06
|
16,825
|
17,20
|
16,97
|
| 02/09/2025 |
1.686.512 |
-2,57%
|
17,15
|
16,67
|
17,21
|
17,08
|
| 29/08/2025 |
694.013 |
-2,37%
|
17,85
|
17,50
|
18,00
|
17,53
|
| 28/08/2025 |
976.295 |
0,20%
|
18,26
|
17,825
|
18,30
|
17,955
|
| 27/08/2025 |
1.775.019 |
-1,10%
|
17,75
|
17,49
|
17,95
|
17,92
|
| 26/08/2025 |
4.056.187 |
5,23%
|
18,65
|
17,80
|
18,97
|
18,12
|
| 25/08/2025 |
859.581 |
-3,64%
|
17,65
|
17,21
|
17,73
|
17,22
|
| 22/08/2025 |
1.151.487 |
2,82%
|
17,38
|
17,38
|
17,99
|
17,87
|
| 21/08/2025 |
849.221 |
1,88%
|
16,96
|
16,83
|
17,39
|
17,38
|
| 20/08/2025 |
1.199.807 |
-2,01%
|
17,23
|
16,645
|
17,325
|
17,06
|
| 19/08/2025 |
1.294.717 |
-5,43%
|
18,33
|
17,40
|
18,37
|
17,41
|
| 18/08/2025 |
847.977 |
-0,49%
|
18,32
|
17,97
|
18,54
|
18,41
|
| 15/08/2025 |
1.573.835 |
4,99%
|
17,77
|
17,66
|
18,52
|
18,50
|
| 14/08/2025 |
956.247 |
-2,00%
|
17,55
|
17,365
|
17,695
|
17,62
|
| 13/08/2025 |
1.534.819 |
2,98%
|
17,56
|
17,50
|
18,00
|
17,98
|
| 12/08/2025 |
1.083.692 |
1,28%
|
17,30
|
17,17
|
17,54
|
17,46
|
| 11/08/2025 |
1.365.513 |
1,47%
|
17,16
|
16,92
|
17,45
|
17,24
|
| 08/08/2025 |
1.941.528 |
-0,82%
|
17,50
|
16,895
|
17,59
|
16,99
|
| 07/08/2025 |
1.655.209 |
5,42%
|
16,30
|
16,22
|
17,14
|
17,13
|
| 06/08/2025 |
1.375.122 |
-0,85%
|
16,36
|
15,975
|
16,46
|
16,25
|
| 05/08/2025 |
1.266.477 |
-2,96%
|
16,89
|
16,305
|
16,91
|
16,39
|
| 04/08/2025 |
938.487 |
-0,18%
|
17,03
|
16,85
|
17,21
|
16,89
|
| 01/08/2025 |
1.569.436 |
-3,81%
|
17,22
|
16,87
|
17,29
|
16,92
|
| 31/07/2025 |
1.193.576 |
-1,01%
|
17,76
|
17,48
|
18,05
|
17,59
|
| 30/07/2025 |
921.915 |
-0,22%
|
17,85
|
17,57
|
18,05
|
17,77
|
| 29/07/2025 |
1.376.645 |
-5,22%
|
18,65
|
17,80
|
18,67
|
17,81
|
| 28/07/2025 |
943.119 |
-1,88%
|
19,27
|
18,74
|
19,27
|
18,79
|
| 25/07/2025 |
1.051.762 |
0,21%
|
18,93
|
18,91
|
19,385
|
19,15
|
| 24/07/2025 |
2.048.353 |
-2,45%
|
19,43
|
18,81
|
19,59
|
19,11
|
| 23/07/2025 |
2.089.528 |
-1,36%
|
19,99
|
19,04
|
20,16
|
19,59
|
| 22/07/2025 |
3.357.431 |
3,17%
|
19,82
|
19,44
|
20,92
|
19,86
|
| 21/07/2025 |
5.222.531 |
3,11%
|
20,04
|
19,14
|
20,38
|
19,25
|
| 18/07/2025 |
1.688.068 |
-2,56%
|
19,18
|
18,64
|
19,56
|
18,67
|
| 17/07/2025 |
1.425.178 |
1,22%
|
18,97
|
18,68
|
19,25
|
19,16
|
| 16/07/2025 |
1.667.685 |
5,52%
|
18,00
|
17,985
|
18,94
|
18,93
|
| 15/07/2025 |
848.052 |
-1,86%
|
18,28
|
17,93
|
18,565
|
17,94
|
| 14/07/2025 |
862.743 |
-1,30%
|
18,35
|
18,085
|
18,48
|
18,28
|
| 11/07/2025 |
1.032.015 |
-2,17%
|
18,80
|
18,31
|
18,95
|
18,52
|
| 10/07/2025 |
955.631 |
-0,53%
|
18,95
|
18,82
|
19,155
|
18,93
|
| 09/07/2025 |
1.145.763 |
-1,14%
|
19,27
|
18,56
|
19,51
|
19,03
|
| 08/07/2025 |
1.799.912 |
2,78%
|
19,46
|
18,81
|
19,93
|
19,25
|
| 07/07/2025 |
1.524.451 |
-1,16%
|
18,82
|
18,47
|
19,69
|
18,73
|
| 04/07/2025 |
5.867.526 |
0,00%
|
18,38
|
18,205
|
19,14
|
18,95
|
| 03/07/2025 |
1.263.501 |
4,18%
|
18,38
|
18,205
|
19,14
|
18,95
|
| 02/07/2025 |
1.002.005 |
2,59%
|
17,83
|
17,82
|
18,295
|
18,19
|
| 01/07/2025 |
922.105 |
-1,72%
|
17,80
|
17,52
|
18,325
|
17,73
|
| 30/06/2025 |
1.712.406 |
3,68%
|
17,54
|
17,51
|
18,11
|
18,04
|
| 27/06/2025 |
2.017.633 |
-2,36%
|
17,82
|
17,17
|
18,19
|
17,40
|
| 26/06/2025 |
1.304.494 |
0,45%
|
17,80
|
17,265
|
17,88
|
17,82
|
| 25/06/2025 |
1.502.333 |
-2,58%
|
18,40
|
17,72
|
18,75
|
17,74
|
| 24/06/2025 |
1.901.390 |
1,79%
|
18,30
|
18,105
|
18,66
|
18,21
|
| 23/06/2025 |
2.301.399 |
0,34%
|
18,57
|
17,495
|
18,64
|
17,89
|
| 20/06/2025 |
2.018.869 |
-3,98%
|
18,57
|
17,78
|
18,69
|
17,83
|
| 18/06/2025 |
1.573.143 |
0,32%
|
18,38
|
18,35
|
18,94
|
18,57
|
| 17/06/2025 |
1.623.360 |
-0,86%
|
18,82
|
18,43
|
19,055
|
18,51
|
| 16/06/2025 |
7.549.532 |
-4,35%
|
19,71
|
18,58
|
19,81
|
18,67
|
| 13/06/2025 |
1.192.948 |
-2,06%
|
19,50
|
19,31
|
20,36
|
19,52
|
| 12/06/2025 |
973.260 |
-2,88%
|
20,35
|
19,87
|
20,43
|
19,93
|
| 11/06/2025 |
990.223 |
-1,87%
|
21,06
|
20,51
|
21,49
|
20,52
|
| 10/06/2025 |
1.270.754 |
-1,46%
|
21,36
|
20,795
|
21,50
|
20,91
|
| 09/06/2025 |
1.218.392 |
1,53%
|
21,14
|
20,71
|
21,65
|
21,22
|
| 06/06/2025 |
1.242.352 |
3,88%
|
20,35
|
20,35
|
21,20
|
20,90
|
| 05/06/2025 |
2.525.048 |
-8,04%
|
21,69
|
19,77
|
21,81
|
20,12
|
| 04/06/2025 |
1.846.142 |
0,18%
|
21,99
|
21,51
|
22,29
|
21,88
|
| 03/06/2025 |
2.305.991 |
2,10%
|
21,95
|
21,29
|
22,40
|
21,84
|
| 02/06/2025 |
1.489.515 |
0,28%
|
21,25
|
20,68
|
21,45
|
21,39
|
