Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	118.829	0,97%	23,24	22,81	23,52	22,97
09/08/2022	92.946	-2,53%	23,28	22,33	23,28	22,75
08/08/2022	90.373	-0,98%	23,86	23,22	23,91	23,34
05/08/2022	110.242	-6,91%	24,99	23,50	25,035	23,57
04/08/2022	66.295	-0,24%	25,095	24,6455	25,32	25,32
03/08/2022	77.072	2,13%	24,78	24,54	25,37	25,38
02/08/2022	48.462	-2,51%	25,20	24,82	25,35	24,85
01/08/2022	70.123	1,39%	24,65	24,45	25,56	25,49
29/07/2022	72.553	1,17%	24,65	24,7001	25,21	25,141
28/07/2022	78.173	2,52%	24,52	24,2184	24,88	24,85
27/07/2022	127.433	2,67%	23,61	23,57	24,45	24,24
26/07/2022	56.805	0,77%	23,22	23,12	23,71	23,58
25/07/2022	81.513	1,78%	23,00	22,78	23,57	23,40
22/07/2022	53.173	1,14%	22,64	22,45	22,995	22,99
21/07/2022	55.441	-0,57%	22,54	22,18	22,76	22,73
20/07/2022	38.715	1,47%	22,65	22,50	22,98	22,86
19/07/2022	89.087	3,83%	22,18	22,0069	22,72	22,52