Deluxe Corporation (DLX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
166.063 |
-0,66%
|
24,45
|
23,80
|
24,75
|
24,14
|
| 02/07/2026 |
126.319 |
-1,40%
|
24,75
|
24,26
|
25,00
|
24,31
|
| 01/07/2026 |
164.481 |
3,12%
|
23,88
|
23,88
|
24,81
|
24,62
|
| 30/06/2026 |
107.742 |
-0,50%
|
23,79
|
23,53
|
24,08
|
23,88
|
| 29/06/2026 |
171.476 |
0,27%
|
23,95
|
23,18
|
24,12
|
24,00
|
| 26/06/2026 |
132.858 |
2,41%
|
23,26
|
23,01
|
23,93
|
23,93
|
| 25/06/2026 |
117.717 |
-1,23%
|
23,50
|
23,115
|
23,6699
|
23,27
|
| 24/06/2026 |
212.256 |
3,62%
|
22,385
|
22,385
|
23,56
|
23,50
|
| 23/06/2026 |
173.941 |
1,62%
|
22,20
|
21,96
|
22,65
|
22,65
|
| 18/06/2026 |
298.971 |
-2,05%
|
23,90
|
22,25
|
24,31
|
22,25
|
| 17/06/2026 |
232.683 |
-0,51%
|
23,79
|
23,21
|
24,18
|
23,43
|
| 16/06/2026 |
147.527 |
3,28%
|
22,92
|
22,92
|
23,61
|
23,56
|
| 15/06/2026 |
204.033 |
-4,20%
|
23,89
|
22,74
|
23,98
|
22,84
|
| 12/06/2026 |
104.738 |
2,77%
|
23,41
|
23,1302
|
23,94
|
23,79
|
| 11/06/2026 |
124.818 |
-0,86%
|
23,46
|
22,93
|
23,51
|
23,15
|
| 10/06/2026 |
97.182 |
0,43%
|
23,21
|
23,11
|
23,57
|
23,30
|
| 09/06/2026 |
121.990 |
1,85%
|
22,91
|
22,91
|
23,342
|
23,21
|
| 08/06/2026 |
123.166 |
-1,81%
|
23,16
|
22,72
|
23,935
|
22,74
|
| 05/06/2026 |
111.751 |
1,27%
|
23,17
|
22,99
|
23,3975
|
23,16
|
| 04/06/2026 |
168.175 |
0,31%
|
23,09
|
22,85
|
23,4196
|
22,92
|
| 03/06/2026 |
159.216 |
-4,10%
|
23,7999
|
22,56
|
23,7999
|
22,87
|
| 02/06/2026 |
154.686 |
-3,06%
|
24,08
|
23,6193
|
24,29
|
23,80
|
| 01/06/2026 |
339.008 |
0,82%
|
24,30
|
24,00
|
24,70
|
24,49
|
| 29/05/2026 |
131.343 |
-0,18%
|
24,38
|
23,98
|
24,38
|
24,29
|
| 28/05/2026 |
112.148 |
-0,33%
|
24,01
|
23,8159
|
24,43
|
24,24
|
| 27/05/2026 |
176.735 |
1,93%
|
24,26
|
23,99
|
24,59
|
24,32
|
| 26/05/2026 |
119.700 |
0,55%
|
23,79
|
23,5484
|
24,03
|
23,86
|
| 22/05/2026 |
169.201 |
0,59%
|
23,59
|
23,345
|
24,07
|
23,73
|
| 21/05/2026 |
237.587 |
-0,34%
|
23,50
|
22,86
|
23,62
|
23,59
|
| 20/05/2026 |
151.451 |
1,41%
|
23,54
|
23,05
|
23,72
|
23,67
|
| 19/05/2026 |
127.429 |
-0,93%
|
23,70
|
23,15
|
23,70
|
23,34
|
| 18/05/2026 |
231.694 |
3,02%
|
23,30
|
23,192
|
24,14
|
23,56
|
| 15/05/2026 |
108.371 |
0,02%
|
22,75
|
22,75
|
23,2899
|
23,16
|
| 14/05/2026 |
406.983 |
0,92%
|
22,90
|
22,33
|
23,48
|
23,15
|
| 13/05/2026 |
547.981 |
-9,36%
|
25,01
|
22,695
|
25,34
|
22,94
|
| 12/05/2026 |
282.885 |
-1,74%
|
25,81
|
25,21
|
26,09
|
25,31
|
| 11/05/2026 |
297.074 |
-2,94%
|
26,45
|
25,23
|
26,7493
|
25,80
|
| 08/05/2026 |
272.326 |
-0,93%
|
27,742
|
25,815
|
27,742
|
26,58
|
| 07/05/2026 |
319.853 |
1,96%
|
26,4814
|
25,55
|
27,05
|
26,83
|
| 06/05/2026 |
612.776 |
-15,01%
|
30,77
|
25,15
|
30,91
|
26,22
|
| 05/05/2026 |
171.275 |
-1,01%
|
31,70
|
30,85
|
31,70
|
30,85
|
| 04/05/2026 |
146.218 |
-2,26%
|
31,61
|
31,07
|
32,09
|
31,18
|
| 01/05/2026 |
183.735 |
2,41%
|
31,14
|
30,475
|
31,91
|
31,90
|
| 30/04/2026 |
273.260 |
3,49%
|
29,93
|
29,93
|
31,53
|
31,15
|
| 29/04/2026 |
122.504 |
-0,07%
|
30,33
|
29,425
|
30,33
|
30,11
|
| 28/04/2026 |
115.778 |
-1,21%
|
30,82
|
30,12
|
30,99
|
30,13
|
| 27/04/2026 |
11.584 |
1,15%
|
29,94
|
29,94
|
30,83
|
30,50
|
| 24/04/2026 |
77.561 |
0,20%
|
29,64
|
29,64
|
30,49
|
30,33
|
| 23/04/2026 |
114.345 |
0,77%
|
30,06
|
29,77
|
30,465
|
30,27
|
| 22/04/2026 |
123.026 |
-0,03%
|
30,23
|
29,855
|
30,535
|
30,04
|
| 21/04/2026 |
109.000 |
-1,67%
|
30,56
|
29,97
|
30,98
|
30,05
|
| 20/04/2026 |
131.557 |
-0,20%
|
30,75
|
30,29
|
30,75
|
30,56
|
| 17/04/2026 |
184.889 |
4,86%
|
29,22
|
29,22
|
30,77
|
30,62
|
| 16/04/2026 |
123.864 |
0,90%
|
28,5763
|
28,5763
|
29,3204
|
29,20
|
| 15/04/2026 |
118.719 |
-0,65%
|
29,08
|
28,60
|
29,26
|
28,94
|
| 14/04/2026 |
156.557 |
1,15%
|
28,99
|
28,64
|
29,3693
|
29,13
|
| 13/04/2026 |
196.397 |
2,46%
|
27,84
|
27,70
|
28,95
|
28,80
|
| 10/04/2026 |
160.049 |
-0,32%
|
28,00
|
27,85
|
28,4371
|
28,11
|
| 09/04/2026 |
145.332 |
-0,67%
|
28,17
|
27,67
|
28,60
|
28,20
|
| 08/04/2026 |
275.277 |
3,05%
|
28,01
|
28,01
|
28,99
|
28,38
|
| 07/04/2026 |
136.341 |
-0,47%
|
27,57
|
27,48
|
28,035
|
27,54
|
| 06/04/2026 |
103.648 |
0,00%
|
27,52
|
27,41
|
27,86
|
27,67
|
| 02/04/2026 |
114.830 |
-0,86%
|
27,76
|
27,275
|
28,14
|
27,67
|
| 01/04/2026 |
274.753 |
1,34%
|
27,54
|
27,54
|
28,46
|
27,91
|
| 31/03/2026 |
96.826 |
0,73%
|
27,45
|
27,27
|
28,10
|
27,54
|
| 30/03/2026 |
141.026 |
1,36%
|
27,39
|
27,07
|
27,5813
|
27,36
|
| 27/03/2026 |
118.391 |
-2,47%
|
27,43
|
26,93
|
27,55
|
26,99
|
| 26/03/2026 |
107.308 |
-0,93%
|
27,89
|
27,585
|
28,06
|
27,70
|
| 25/03/2026 |
151.204 |
1,01%
|
27,95
|
27,56
|
28,22
|
27,96
|
| 24/03/2026 |
100.605 |
1,50%
|
27,27
|
26,925
|
27,81
|
27,68
|
| 23/03/2026 |
233.569 |
5,12%
|
26,38
|
26,38
|
27,6699
|
27,27
|
| 20/03/2026 |
191.090 |
-1,10%
|
26,22
|
25,66
|
26,22
|
25,96
|
| 19/03/2026 |
129.806 |
0,00%
|
26,0991
|
25,88
|
26,40
|
26,22
|
| 18/03/2026 |
118.601 |
-2,64%
|
26,81
|
26,19
|
27,0399
|
26,22
|
| 17/03/2026 |
111.272 |
0,30%
|
26,85
|
26,82
|
27,41
|
26,92
|
| 16/03/2026 |
134.224 |
1,05%
|
26,80
|
26,80
|
27,24
|
26,84
|
| 13/03/2026 |
159.321 |
-0,30%
|
26,64
|
26,56
|
27,26
|
26,56
|
| 12/03/2026 |
149.821 |
-2,49%
|
27,25
|
26,6117
|
27,35
|
26,64
|
| 11/03/2026 |
92.167 |
-0,55%
|
27,47
|
27,20
|
27,70
|
27,32
|
| 10/03/2026 |
159.994 |
-1,15%
|
27,80
|
27,315
|
28,095
|
27,47
|
| 09/03/2026 |
160.501 |
0,65%
|
27,25
|
26,6301
|
27,90
|
27,79
|
| 06/03/2026 |
78.822 |
-1,74%
|
27,50
|
26,975
|
27,72
|
27,62
|
| 05/03/2026 |
106.273 |
-0,16%
|
27,87
|
27,58
|
28,29
|
28,10
|
| 04/03/2026 |
122.431 |
0,61%
|
28,62
|
27,63
|
28,62
|
28,13
|
| 03/03/2026 |
135.897 |
0,43%
|
27,2085
|
27,00
|
28,11
|
27,96
|
| 02/03/2026 |
113.408 |
0,32%
|
27,75
|
27,00
|
27,95
|
27,84
|
| 27/02/2026 |
123.179 |
-2,53%
|
28,05
|
27,215
|
28,49
|
27,75
|
| 26/02/2026 |
183.545 |
3,15%
|
27,84
|
27,502
|
28,55
|
28,47
|
| 25/02/2026 |
132.324 |
2,76%
|
26,86
|
26,68
|
27,61
|
27,60
|
| 24/02/2026 |
207.915 |
1,47%
|
26,61
|
26,29
|
27,1755
|
26,86
|
| 23/02/2026 |
150.098 |
-2,79%
|
27,00
|
26,29
|
27,22
|
26,47
|
| 20/02/2026 |
153.061 |
-0,18%
|
27,27
|
26,70
|
27,49
|
27,23
|
| 19/02/2026 |
189.382 |
-0,15%
|
27,255
|
27,05
|
27,525
|
27,28
|
| 18/02/2026 |
147.332 |
2,67%
|
26,7895
|
26,62
|
27,44
|
27,32
|
| 17/02/2026 |
172.945 |
1,53%
|
26,66
|
26,098
|
26,73
|
26,61
|
| 13/02/2026 |
163.237 |
1,28%
|
25,88
|
25,67
|
26,475
|
26,21
|
| 12/02/2026 |
227.393 |
-1,49%
|
26,60
|
25,2608
|
26,60
|
25,88
|
| 11/02/2026 |
155.260 |
-3,45%
|
26,80
|
26,18
|
27,66
|
26,27
|
| 10/02/2026 |
239.897 |
0,41%
|
27,15
|
26,93
|
27,86
|
27,23
|
| 09/02/2026 |
178.603 |
-2,69%
|
27,49
|
26,72
|
27,75
|
27,12
|
