Deluxe Corporation (DLX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
114.820 |
-3,43%
|
16,34
|
15,78
|
16,53
|
15,78
|
| 14/07/2025 |
98.982 |
-0,12%
|
16,51
|
16,165
|
16,51
|
16,34
|
| 11/07/2025 |
94.606 |
-3,14%
|
16,70
|
16,34
|
17,2286
|
16,36
|
| 10/07/2025 |
117.308 |
1,32%
|
16,95
|
16,3824
|
17,08
|
16,89
|
| 09/07/2025 |
116.196 |
-0,36%
|
16,555
|
16,38
|
16,95
|
16,67
|
| 08/07/2025 |
225.567 |
1,46%
|
17,00
|
16,365
|
17,15
|
16,73
|
| 07/07/2025 |
143.992 |
-3,85%
|
17,08
|
16,37
|
17,15
|
16,49
|
| 04/07/2025 |
93.432 |
1,90%
|
16,90
|
16,8984
|
17,18
|
17,15
|
| 03/07/2025 |
93.432 |
1,90%
|
16,36
|
16,265
|
17,18
|
17,15
|
| 02/07/2025 |
193.387 |
3,07%
|
15,64
|
15,64
|
16,83
|
16,83
|
| 01/07/2025 |
223.897 |
2,51%
|
15,90
|
15,59
|
16,74
|
16,31
|
| 30/06/2025 |
177.277 |
0,32%
|
15,88
|
15,59
|
15,9679
|
15,91
|
| 27/06/2025 |
213.516 |
0,16%
|
15,73
|
15,70
|
16,01
|
15,86
|
| 26/06/2025 |
138.683 |
1,28%
|
15,51
|
15,43
|
15,95
|
15,87
|
| 25/06/2025 |
146.103 |
0,71%
|
15,26
|
15,1725
|
15,695
|
15,67
|
| 24/06/2025 |
125.558 |
2,84%
|
14,68
|
14,6201
|
15,63
|
15,56
|
| 23/06/2025 |
156.324 |
2,30%
|
14,65
|
14,6201
|
15,1325
|
15,13
|
| 20/06/2025 |
135.126 |
0,03%
|
14,76
|
14,59
|
14,9209
|
14,79
|
| 19/06/2025 |
121.713 |
-0,34%
|
14,72
|
14,73
|
14,95
|
14,75
|
| 18/06/2025 |
118.073 |
-0,34%
|
14,77
|
14,71
|
15,01
|
14,74
|
| 17/06/2025 |
121.609 |
-1,60%
|
15,05
|
14,71
|
15,15
|
14,80
|
| 16/06/2025 |
209.963 |
1,97%
|
14,96
|
14,76
|
16,01
|
15,04
|
| 13/06/2025 |
154.046 |
-3,66%
|
15,25
|
14,6399
|
15,61
|
14,75
|
| 12/06/2025 |
136.705 |
-0,91%
|
15,95
|
15,18
|
16,0397
|
15,31
|
| 11/06/2025 |
275.573 |
-2,46%
|
15,46
|
15,314
|
16,06
|
15,45
|
| 10/06/2025 |
211.584 |
3,19%
|
15,09
|
14,91
|
16,08
|
15,84
|
| 09/06/2025 |
168.129 |
3,23%
|
14,87
|
14,87
|
15,435
|
15,35
|
| 06/06/2025 |
127.115 |
2,34%
|
14,80
|
14,1805
|
14,93
|
14,87
|
| 05/06/2025 |
158.197 |
-2,35%
|
14,33
|
14,50
|
14,90
|
14,53
|
| 04/06/2025 |
208.980 |
3,55%
|
14,37
|
13,925
|
14,89
|
14,88
|
| 03/06/2025 |
294.433 |
1,63%
|
14,13
|
13,925
|
14,49
|
14,37
|
| 02/06/2025 |
194.722 |
-0,91%
|
14,27
|
13,94
|
14,3299
|
14,14
|
| 30/05/2025 |
171.971 |
-0,21%
|
14,21
|
14,04
|
14,41
|
14,27
|
| 29/05/2025 |
186.864 |
1,35%
|
14,45
|
14,04
|
14,5654
|
14,32
|
| 28/05/2025 |
147.861 |
-2,42%
|
13,81
|
13,77
|
14,58
|
14,13
|
| 27/05/2025 |
329.032 |
6,16%
|
13,83
|
13,77
|
14,545
|
14,48
|
| 23/05/2025 |
164.381 |
-2,29%
|
14,14
|
13,61
|
14,295
|
13,64
|
| 22/05/2025 |
166.398 |
-2,10%
|
14,85
|
13,93
|
14,95
|
13,96
|
| 21/05/2025 |
133.240 |
-4,87%
|
15,18
|
14,25
|
15,2425
|
14,26
|
| 20/05/2025 |
228.138 |
-1,19%
|
15,40
|
14,81
|
15,54
|
14,99
|
| 19/05/2025 |
123.949 |
-3,07%
|
15,60
|
15,14
|
15,66
|
15,17
|
| 16/05/2025 |
199.651 |
-0,31%
|
16,005
|
15,65
|
16,1499
|
15,65
|
| 15/05/2025 |
104.071 |
0,00%
|
16,06
|
15,85
|
16,16
|
16,00
|
| 14/05/2025 |
134.139 |
-1,36%
|
16,335
|
15,97
|
16,71
|
16,00
|
| 13/05/2025 |
146.488 |
0,12%
|
16,44
|
16,0514
|
16,6599
|
16,22
|
| 12/05/2025 |
118.251 |
2,86%
|
16,40
|
16,0514
|
16,6599
|
16,20
|
| 09/05/2025 |
103.615 |
0,00%
|
15,59
|
15,57
|
16,00
|
15,75
|
| 08/05/2025 |
165.037 |
2,81%
|
15,395
|
15,22
|
15,975
|
15,75
|
| 07/05/2025 |
141.033 |
0,59%
|
15,15
|
14,91
|
15,59
|
15,32
|
| 06/05/2025 |
142.034 |
0,53%
|
15,03
|
14,89
|
15,33
|
15,23
|
| 05/05/2025 |
258.950 |
0,46%
|
15,05
|
14,89
|
15,33
|
15,15
|
| 02/05/2025 |
283.411 |
2,24%
|
16,11
|
14,49
|
16,505
|
15,08
|
| 01/05/2025 |
378.630 |
1,03%
|
15,26
|
14,48
|
16,59
|
14,75
|
| 30/04/2025 |
379.101 |
-5,97%
|
15,33
|
14,49
|
15,535
|
14,60
|
| 29/04/2025 |
118.877 |
0,65%
|
15,54
|
15,12
|
15,54
|
15,50
|
| 28/04/2025 |
119.572 |
0,26%
|
15,4982
|
15,115
|
15,56
|
15,40
|
| 25/04/2025 |
117.153 |
-0,65%
|
14,77
|
14,62
|
15,94
|
15,36
|
| 24/04/2025 |
171.651 |
4,18%
|
15,175
|
14,62
|
15,47
|
15,46
|
| 23/04/2025 |
81.669 |
0,54%
|
14,305
|
14,265
|
15,27
|
14,84
|
| 22/04/2025 |
166.585 |
3,80%
|
14,36
|
14,02
|
14,81
|
14,76
|
| 21/04/2025 |
139.534 |
-2,27%
|
14,31
|
14,02
|
14,46
|
14,22
|
| 17/04/2025 |
125.118 |
-0,27%
|
14,705
|
14,24
|
15,00
|
14,55
|
| 16/04/2025 |
123.306 |
-0,27%
|
14,70
|
14,24
|
15,02
|
14,59
|
| 15/04/2025 |
109.903 |
-0,54%
|
14,70
|
14,57
|
14,87
|
14,63
|
| 14/04/2025 |
121.393 |
0,68%
|
14,71
|
14,31
|
14,875
|
14,71
|
| 11/04/2025 |
220.568 |
2,22%
|
14,32
|
13,94
|
14,61
|
14,61
|
| 10/04/2025 |
263.921 |
-5,99%
|
14,795
|
13,97
|
14,80
|
14,29
|
| 09/04/2025 |
277.449 |
7,41%
|
14,99
|
13,7033
|
15,28
|
15,20
|
| 08/04/2025 |
191.118 |
-4,98%
|
14,99
|
14,01
|
15,29
|
14,18
|
| 07/04/2025 |
371.675 |
-0,60%
|
14,81
|
14,10
|
15,36
|
14,86
|
| 04/04/2025 |
312.380 |
-1,58%
|
14,95
|
14,20
|
15,11
|
14,95
|
| 03/04/2025 |
216.303 |
-6,52%
|
15,67
|
15,0703
|
15,675
|
15,19
|
| 02/04/2025 |
80.257 |
2,46%
|
15,76
|
15,62
|
16,31
|
16,25
|
| 01/04/2025 |
94.785 |
0,25%
|
15,66
|
15,50
|
15,89
|
15,86
|
| 31/03/2025 |
101.823 |
-0,38%
|
16,26
|
15,655
|
15,895
|
15,81
|
| 28/03/2025 |
133.789 |
-3,23%
|
16,26
|
15,68
|
16,3838
|
15,87
|
| 27/03/2025 |
161.564 |
2,64%
|
15,95
|
15,87
|
16,47
|
16,40
|
| 26/03/2025 |
82.958 |
1,08%
|
15,95
|
15,87
|
16,11
|
15,97
|
| 25/03/2025 |
85.353 |
-2,11%
|
16,13
|
15,76
|
16,202
|
15,80
|
| 24/03/2025 |
84.211 |
0,75%
|
16,24
|
16,05
|
16,2524
|
16,14
|
| 21/03/2025 |
112.580 |
-1,29%
|
16,05
|
15,86
|
16,1398
|
16,02
|
| 20/03/2025 |
129.307 |
0,00%
|
16,06
|
16,06
|
16,545
|
16,23
|
| 19/03/2025 |
119.324 |
2,14%
|
16,025
|
15,93
|
16,33
|
16,23
|
| 18/03/2025 |
160.058 |
-1,19%
|
15,94
|
15,76
|
16,08
|
15,89
|
| 17/03/2025 |
137.261 |
1,26%
|
15,75
|
15,81
|
16,1767
|
16,04
|
| 14/03/2025 |
125.382 |
1,41%
|
15,75
|
15,75
|
16,00
|
15,84
|
| 13/03/2025 |
136.964 |
-0,06%
|
15,66
|
15,415
|
15,88
|
15,62
|
| 12/03/2025 |
216.176 |
-1,33%
|
15,885
|
15,39
|
15,95
|
15,63
|
| 11/03/2025 |
202.358 |
-2,58%
|
16,28
|
15,61
|
16,4589
|
15,84
|
| 10/03/2025 |
280.213 |
-0,43%
|
16,275
|
16,15
|
16,77
|
16,26
|
| 07/03/2025 |
163.921 |
2,44%
|
16,05
|
15,82
|
16,399
|
16,36
|
| 06/03/2025 |
172.279 |
2,50%
|
15,45
|
15,50
|
16,045
|
15,97
|
| 05/03/2025 |
210.242 |
0,97%
|
15,58
|
15,33
|
15,65
|
15,58
|
| 04/03/2025 |
352.750 |
-2,40%
|
15,70
|
15,13
|
15,725
|
15,43
|
| 03/03/2025 |
223.772 |
-4,13%
|
16,275
|
15,7398
|
16,59
|
15,81
|
| 28/02/2025 |
180.436 |
1,48%
|
16,275
|
16,25
|
16,66
|
16,46
|
| 27/02/2025 |
196.058 |
-0,43%
|
16,22
|
16,02
|
16,3981
|
16,22
|
| 26/02/2025 |
228.028 |
-1,81%
|
16,65
|
16,18
|
16,76
|
16,29
|
| 25/02/2025 |
236.969 |
-1,54%
|
16,93
|
16,53
|
17,1066
|
16,59
|
| 24/02/2025 |
167.818 |
-1,00%
|
17,57
|
16,85
|
17,195
|
16,85
|
