Deluxe Corporation (DLX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
163.063 |
1,80%
|
23,80
|
23,50
|
24,335
|
24,31
|
| 23/09/2026 |
176.922 |
0,29%
|
23,69
|
23,61
|
24,02
|
23,88
|
| 22/09/2026 |
123.912 |
1,54%
|
23,67
|
23,4606
|
23,95
|
23,81
|
| 21/09/2026 |
156.315 |
0,72%
|
23,31
|
23,31
|
23,81
|
23,45
|
| 18/09/2026 |
157.781 |
-2,61%
|
24,00
|
23,04
|
24,00
|
23,31
|
| 17/09/2026 |
137.609 |
1,21%
|
23,74
|
23,64
|
24,23
|
23,92
|
| 16/09/2026 |
97.291 |
0,34%
|
23,68
|
23,45
|
23,9425
|
23,65
|
| 15/09/2026 |
146.469 |
-0,97%
|
23,65
|
23,4017
|
23,72
|
23,56
|
| 14/09/2026 |
103.140 |
0,72%
|
23,83
|
23,76
|
24,205
|
23,79
|
| 11/09/2026 |
134.006 |
-0,09%
|
23,65
|
23,51
|
24,035
|
23,62
|
| 10/09/2026 |
111.221 |
0,60%
|
23,52
|
23,23
|
23,73
|
23,64
|
| 09/09/2026 |
198.752 |
0,21%
|
23,4142
|
23,28
|
23,82
|
23,50
|
| 08/09/2026 |
239.050 |
-3,42%
|
24,08
|
23,45
|
24,08
|
23,45
|
| 04/09/2026 |
292.342 |
-0,53%
|
24,30
|
23,84
|
24,30
|
24,29
|
| 03/09/2026 |
186.636 |
2,48%
|
23,6677
|
23,60
|
24,42
|
24,40
|
| 02/09/2026 |
173.814 |
4,29%
|
23,00
|
22,885
|
23,95
|
23,78
|
| 01/09/2026 |
183.592 |
-1,17%
|
23,10
|
22,66
|
23,31
|
22,83
|
| 31/08/2026 |
118.094 |
-1,99%
|
23,47
|
22,92
|
23,5299
|
23,10
|
| 28/08/2026 |
107.150 |
0,06%
|
23,90
|
23,51
|
24,1783
|
23,64
|
| 27/08/2026 |
125.976 |
-0,17%
|
23,45
|
23,45
|
23,96
|
23,58
|
| 26/08/2026 |
112.700 |
-1,34%
|
23,92
|
23,61
|
24,09
|
23,62
|
| 25/08/2026 |
140.427 |
-0,62%
|
24,07
|
23,75
|
24,135
|
23,93
|
| 24/08/2026 |
149.994 |
1,95%
|
23,61
|
23,61
|
24,21
|
24,08
|
| 21/08/2026 |
202.988 |
-1,30%
|
23,90
|
23,58
|
23,9999
|
23,61
|
| 20/08/2026 |
174.347 |
1,17%
|
23,60
|
23,34
|
24,08
|
23,90
|
| 19/08/2026 |
172.600 |
1,46%
|
23,32
|
23,32
|
23,98
|
23,60
|
| 18/08/2026 |
171.054 |
-2,71%
|
23,8345
|
23,32
|
23,923
|
23,32
|
| 17/08/2026 |
236.272 |
0,92%
|
24,2005
|
23,55
|
24,31
|
24,28
|
| 14/08/2026 |
116.080 |
-0,78%
|
24,22
|
23,945
|
24,48
|
24,05
|
| 13/08/2026 |
171.516 |
2,06%
|
24,22
|
23,80
|
24,39
|
24,24
|
| 12/08/2026 |
129.180 |
-0,26%
|
24,42
|
23,61
|
24,42
|
23,75
|
| 11/08/2026 |
157.010 |
-2,49%
|
24,3795
|
23,835
|
24,92
|
23,84
|
| 10/08/2026 |
181.753 |
-2,19%
|
24,84
|
24,41
|
25,0599
|
24,48
|
| 07/08/2026 |
209.817 |
-4,04%
|
26,22
|
24,80
|
26,43
|
25,01
|
| 06/08/2026 |
376.587 |
-1,10%
|
27,50
|
25,68
|
27,9057
|
26,09
|
| 05/08/2026 |
128.998 |
-1,41%
|
27,06
|
26,50
|
27,08
|
26,62
|
| 04/08/2026 |
116.514 |
0,82%
|
26,70
|
26,37
|
27,00
|
26,98
|
| 03/08/2026 |
154.271 |
3,52%
|
26,28
|
26,19
|
27,06
|
26,78
|
| 31/07/2026 |
86.417 |
-0,42%
|
27,025
|
25,5142
|
27,20
|
25,87
|
| 30/07/2026 |
125.900 |
-4,04%
|
27,20
|
25,92
|
27,20
|
25,98
|
| 29/07/2026 |
161.945 |
-0,15%
|
26,53
|
26,53
|
27,65
|
27,20
|
| 28/07/2026 |
129.545 |
1,96%
|
26,87
|
26,87
|
27,87
|
27,23
|
| 27/07/2026 |
148.507 |
2,84%
|
26,31
|
26,31
|
26,88
|
26,74
|
| 24/07/2026 |
100.370 |
1,74%
|
26,09
|
25,60
|
26,41
|
26,02
|
| 23/07/2026 |
156.427 |
-2,18%
|
26,07
|
25,48
|
26,07
|
25,57
|
| 22/07/2026 |
102.549 |
1,05%
|
25,88
|
25,72
|
26,11
|
26,11
|
| 21/07/2026 |
118.962 |
-0,90%
|
25,98
|
25,7094
|
26,09
|
25,84
|
| 20/07/2026 |
89.587 |
0,13%
|
26,07
|
25,66
|
26,315
|
26,10
|
| 17/07/2026 |
114.073 |
-1,94%
|
26,56
|
25,895
|
26,8064
|
26,05
|
| 16/07/2026 |
162.683 |
3,96%
|
25,43
|
25,43
|
26,746
|
26,56
|
| 15/07/2026 |
142.348 |
3,65%
|
24,75
|
24,73
|
25,5699
|
25,53
|
| 14/07/2026 |
139.766 |
-2,03%
|
25,35
|
24,3766
|
25,35
|
24,63
|
| 13/07/2026 |
134.272 |
2,49%
|
24,675
|
24,603
|
25,1599
|
25,15
|
| 10/07/2026 |
129.117 |
1,41%
|
24,45
|
24,07
|
24,585
|
24,51
|
| 09/07/2026 |
129.965 |
1,09%
|
23,89
|
23,5601
|
24,225
|
24,17
|
| 08/07/2026 |
119.044 |
-1,85%
|
24,36
|
23,61
|
24,36
|
23,88
|
| 07/07/2026 |
147.007 |
0,75%
|
24,14
|
24,08
|
24,84
|
24,34
|
| 06/07/2026 |
166.063 |
-0,66%
|
24,45
|
23,80
|
24,75
|
24,14
|
| 02/07/2026 |
126.319 |
-1,40%
|
24,75
|
24,26
|
25,00
|
24,31
|
| 01/07/2026 |
164.481 |
3,12%
|
23,88
|
23,88
|
24,81
|
24,62
|
| 30/06/2026 |
107.742 |
-0,50%
|
23,79
|
23,53
|
24,08
|
23,88
|
| 29/06/2026 |
171.476 |
0,27%
|
23,95
|
23,18
|
24,12
|
24,00
|
| 26/06/2026 |
132.858 |
2,41%
|
23,26
|
23,01
|
23,93
|
23,93
|
| 25/06/2026 |
117.717 |
-1,23%
|
23,50
|
23,115
|
23,6699
|
23,27
|
| 24/06/2026 |
212.256 |
3,62%
|
22,385
|
22,385
|
23,56
|
23,50
|
| 23/06/2026 |
173.941 |
1,62%
|
22,20
|
21,96
|
22,65
|
22,65
|
| 18/06/2026 |
298.971 |
-2,05%
|
23,90
|
22,25
|
24,31
|
22,25
|
| 17/06/2026 |
232.683 |
-0,51%
|
23,79
|
23,21
|
24,18
|
23,43
|
| 16/06/2026 |
147.527 |
3,28%
|
22,92
|
22,92
|
23,61
|
23,56
|
| 15/06/2026 |
204.033 |
-4,20%
|
23,89
|
22,74
|
23,98
|
22,84
|
| 12/06/2026 |
104.738 |
2,77%
|
23,41
|
23,1302
|
23,94
|
23,79
|
| 11/06/2026 |
124.818 |
-0,86%
|
23,46
|
22,93
|
23,51
|
23,15
|
| 10/06/2026 |
97.182 |
0,43%
|
23,21
|
23,11
|
23,57
|
23,30
|
| 09/06/2026 |
121.990 |
1,85%
|
22,91
|
22,91
|
23,342
|
23,21
|
| 08/06/2026 |
123.166 |
-1,81%
|
23,16
|
22,72
|
23,935
|
22,74
|
| 05/06/2026 |
111.751 |
1,27%
|
23,17
|
22,99
|
23,3975
|
23,16
|
| 04/06/2026 |
168.175 |
0,31%
|
23,09
|
22,85
|
23,4196
|
22,92
|
| 03/06/2026 |
159.216 |
-4,10%
|
23,7999
|
22,56
|
23,7999
|
22,87
|
| 02/06/2026 |
154.686 |
-3,06%
|
24,08
|
23,6193
|
24,29
|
23,80
|
| 01/06/2026 |
339.008 |
0,82%
|
24,30
|
24,00
|
24,70
|
24,49
|
| 29/05/2026 |
131.343 |
-0,18%
|
24,38
|
23,98
|
24,38
|
24,29
|
| 28/05/2026 |
112.148 |
-0,33%
|
24,01
|
23,8159
|
24,43
|
24,24
|
| 27/05/2026 |
176.735 |
1,93%
|
24,26
|
23,99
|
24,59
|
24,32
|
| 26/05/2026 |
119.700 |
0,55%
|
23,79
|
23,5484
|
24,03
|
23,86
|
| 22/05/2026 |
169.201 |
0,59%
|
23,59
|
23,345
|
24,07
|
23,73
|
| 21/05/2026 |
237.587 |
-0,34%
|
23,50
|
22,86
|
23,62
|
23,59
|
| 20/05/2026 |
151.451 |
1,41%
|
23,54
|
23,05
|
23,72
|
23,67
|
| 19/05/2026 |
127.429 |
-0,93%
|
23,70
|
23,15
|
23,70
|
23,34
|
| 18/05/2026 |
231.694 |
3,02%
|
23,30
|
23,192
|
24,14
|
23,56
|
| 15/05/2026 |
108.371 |
0,02%
|
22,75
|
22,75
|
23,2899
|
23,16
|
| 14/05/2026 |
406.983 |
0,92%
|
22,90
|
22,33
|
23,48
|
23,15
|
| 13/05/2026 |
547.981 |
-9,36%
|
25,01
|
22,695
|
25,34
|
22,94
|
| 12/05/2026 |
282.885 |
-1,74%
|
25,81
|
25,21
|
26,09
|
25,31
|
| 11/05/2026 |
297.074 |
-2,94%
|
26,45
|
25,23
|
26,7493
|
25,80
|
| 08/05/2026 |
272.326 |
-0,93%
|
27,742
|
25,815
|
27,742
|
26,58
|
| 07/05/2026 |
319.853 |
1,96%
|
26,4814
|
25,55
|
27,05
|
26,83
|
| 06/05/2026 |
612.776 |
-15,01%
|
30,77
|
25,15
|
30,91
|
26,22
|
| 05/05/2026 |
171.275 |
-1,01%
|
31,70
|
30,85
|
31,70
|
30,85
|
| 04/05/2026 |
146.218 |
-2,26%
|
31,61
|
31,07
|
32,09
|
31,18
|
| 01/05/2026 |
183.735 |
2,41%
|
31,14
|
30,475
|
31,91
|
31,90
|
