Deluxe Corporation (DLX)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
22.987 |
0,85%
|
23,64
|
23,29
|
24,08
|
23,84
|
16/07/2024 |
111.271 |
3,68%
|
23,10
|
23,05
|
23,84
|
23,64
|
15/07/2024 |
123.382 |
2,33%
|
22,52
|
22,38
|
23,05
|
22,80
|
12/07/2024 |
106.111 |
0,63%
|
21,85
|
22,06
|
22,44
|
22,28
|
11/07/2024 |
82.085 |
3,27%
|
21,85
|
21,81
|
22,37
|
22,14
|
10/07/2024 |
47.959 |
-0,46%
|
21,49
|
21,3708
|
21,5858
|
21,44
|
09/07/2024 |
69.444 |
-1,55%
|
21,69
|
21,50
|
21,89
|
21,54
|
08/07/2024 |
50.314 |
1,39%
|
21,95
|
21,745
|
22,07
|
21,88
|
05/07/2024 |
53.660 |
-2,66%
|
22,00
|
21,55
|
22,15
|
21,58
|
04/07/2024 |
32.692 |
0,45%
|
21,88
|
21,91
|
22,23
|
22,17
|
03/07/2024 |
32.692 |
0,45%
|
21,88
|
21,91
|
22,23
|
22,17
|
02/07/2024 |
65.094 |
0,23%
|
22,05
|
21,96
|
22,19
|
22,07
|
01/07/2024 |
93.915 |
-1,96%
|
22,28
|
21,77
|
22,40
|
22,02
|
28/06/2024 |
128.475 |
2,84%
|
22,26
|
21,86
|
22,47
|
22,461
|
27/06/2024 |
66.863 |
-0,05%
|
21,89
|
21,64
|
22,02
|
21,84
|
26/06/2024 |
62.452 |
0,74%
|
21,57
|
21,4785
|
21,94
|
21,85
|
25/06/2024 |
61.898 |
-0,41%
|
21,705
|
21,44
|
21,813
|
21,69
|
24/06/2024 |
71.042 |
0,51%
|
21,95
|
21,7595
|
22,06
|
21,78
|
21/06/2024 |
84.783 |
0,42%
|
21,58
|
21,4825
|
21,87
|
21,67
|
20/06/2024 |
61.727 |
-0,42%
|
21,83
|
21,46
|
21,85
|
21,58
|
19/06/2024 |
69.133 |
-0,51%
|
22,00
|
21,651
|
22,00
|
21,67
|
18/06/2024 |
54.501 |
-0,51%
|
22,00
|
21,651
|
22,00
|
21,67
|
17/06/2024 |
110.662 |
1,21%
|
21,34
|
21,25
|
21,82
|
21,78
|
14/06/2024 |
84.876 |
-1,56%
|
21,58
|
21,28
|
21,635
|
21,52
|
13/06/2024 |
148.495 |
-2,80%
|
22,08
|
21,74
|
22,99
|
21,86
|
12/06/2024 |
138.259 |
1,35%
|
22,84
|
22,325
|
22,99
|
22,49
|
11/06/2024 |
136.119 |
2,35%
|
21,38
|
21,4091
|
22,36
|
22,19
|
10/06/2024 |
57.410 |
-0,55%
|
21,48
|
21,27
|
21,79
|
21,68
|
07/06/2024 |
62.949 |
-2,15%
|
21,97
|
21,76
|
22,225
|
21,80
|
06/06/2024 |
77.269 |
-1,07%
|
22,47
|
22,26
|
22,6525
|
22,28
|
05/06/2024 |
53.496 |
-1,27%
|
22,86
|
22,51
|
22,99
|
22,51
|
04/06/2024 |
63.803 |
-1,38%
|
22,81
|
22,56
|
23,03
|
22,80
|
03/06/2024 |
120.707 |
1,72%
|
23,12
|
22,5501
|
23,19
|
23,12
|
31/05/2024 |
84.214 |
0,71%
|
22,785
|
22,68
|
23,08
|
22,73
|
30/05/2024 |
64.663 |
2,50%
|
21,77
|
22,1717
|
22,525
|
22,57
|
29/05/2024 |
91.825 |
-0,50%
|
21,77
|
21,6683
|
22,18
|
22,02
|
28/05/2024 |
72.193 |
-1,38%
|
22,55
|
21,8392
|
22,61
|
22,12
|
27/05/2024 |
0 |
0,31%
|
22,69
|
22,21
|
22,735
|
22,43
|
24/05/2024 |
52.961 |
0,31%
|
22,69
|
22,21
|
22,735
|
22,43
|
23/05/2024 |
84.798 |
-0,67%
|
22,66
|
22,24
|
22,80
|
22,36
|
22/05/2024 |
63.645 |
-1,36%
|
22,73
|
22,42
|
22,745
|
22,51
|
21/05/2024 |
76.480 |
0,35%
|
22,815
|
22,55
|
22,85
|
22,82
|
20/05/2024 |
111.620 |
-1,26%
|
23,04
|
22,76
|
23,2663
|
22,74
|
17/05/2024 |
111.409 |
-0,43%
|
23,06
|
22,87
|
23,27
|
23,03
|
16/05/2024 |
147.920 |
0,77%
|
23,15
|
22,96
|
23,49
|
23,43
|
15/05/2024 |
125.027 |
-1,69%
|
23,45
|
23,14
|
24,00
|
23,25
|
14/05/2024 |
152.571 |
3,23%
|
23,45
|
23,46
|
23,91
|
23,65
|
13/05/2024 |
113.562 |
0,84%
|
22,715
|
22,70
|
22,8299
|
22,91
|
10/05/2024 |
98.355 |
0,44%
|
22,715
|
22,38
|
22,8299
|
22,72
|
09/05/2024 |
80.013 |
2,08%
|
22,20
|
22,1602
|
22,709
|
22,62
|
08/05/2024 |
63.485 |
0,00%
|
21,94
|
21,87
|
22,275
|
22,16
|
07/05/2024 |
109.796 |
0,91%
|
22,03
|
21,96
|
22,64
|
22,16
|
06/05/2024 |
98.717 |
2,05%
|
21,95
|
21,60
|
22,217
|
21,96
|
03/05/2024 |
105.698 |
-0,23%
|
21,86
|
21,06
|
21,815
|
21,52
|
02/05/2024 |
225.986 |
8,45%
|
19,96
|
20,22
|
21,96
|
21,57
|
01/05/2024 |
121.997 |
0,71%
|
19,96
|
19,62
|
20,14
|
19,89
|
30/04/2024 |
100.973 |
-2,85%
|
20,03
|
19,714
|
20,175
|
19,75
|
29/04/2024 |
80.701 |
-0,10%
|
20,55
|
20,31
|
20,745
|
20,33
|
26/04/2024 |
78.106 |
1,50%
|
19,98
|
19,965
|
20,36
|
20,35
|
25/04/2024 |
81.475 |
-1,18%
|
20,11
|
19,87
|
20,19
|
20,05
|
24/04/2024 |
58.906 |
-0,93%
|
20,58
|
20,17
|
20,51
|
20,29
|
23/04/2024 |
145.344 |
3,33%
|
19,83
|
19,9022
|
20,51
|
20,48
|
22/04/2024 |
66.149 |
0,56%
|
19,83
|
19,58
|
20,03
|
19,82
|
19/04/2024 |
72.441 |
4,01%
|
19,47
|
19,23
|
19,85
|
19,71
|
18/04/2024 |
94.303 |
0,85%
|
18,80
|
18,745
|
19,21
|
18,95
|
17/04/2024 |
51.667 |
0,59%
|
18,89
|
18,75
|
19,03
|
18,79
|
16/04/2024 |
46.167 |
-2,15%
|
19,45
|
18,57
|
18,96
|
18,68
|
15/04/2024 |
46.833 |
-1,09%
|
19,45
|
18,965
|
19,34
|
19,09
|
12/04/2024 |
35.521 |
-1,18%
|
19,48
|
19,21
|
19,47
|
19,30
|
11/04/2024 |
95.320 |
0,93%
|
19,46
|
19,35
|
19,55
|
19,53
|
10/04/2024 |
94.707 |
-4,16%
|
19,98
|
19,065
|
19,83
|
19,35
|
09/04/2024 |
34.628 |
1,31%
|
19,98
|
19,89
|
20,26
|
20,19
|
08/04/2024 |
41.894 |
0,81%
|
19,91
|
19,70
|
19,98
|
19,93
|
05/04/2024 |
50.172 |
-0,55%
|
19,84
|
19,5904
|
20,01
|
19,77
|
04/04/2024 |
43.039 |
-1,34%
|
20,36
|
19,85
|
20,51
|
19,88
|
03/04/2024 |
36.342 |
0,90%
|
19,80
|
19,87
|
20,215
|
20,15
|
02/04/2024 |
50.931 |
-1,04%
|
20,56
|
19,749
|
20,03
|
19,97
|
01/04/2024 |
93.715 |
-1,99%
|
20,56
|
20,18
|
20,56
|
20,18
|
28/03/2024 |
59.876 |
0,10%
|
20,70
|
20,39
|
20,69
|
20,59
|
27/03/2024 |
79.217 |
3,37%
|
20,21
|
20,165
|
20,59
|
20,57
|
26/03/2024 |
61.273 |
-2,88%
|
20,62
|
19,89
|
20,62
|
19,90
|
25/03/2024 |
64.112 |
0,29%
|
20,98
|
20,48
|
20,70
|
20,49
|
22/03/2024 |
64.415 |
-1,64%
|
20,98
|
20,40
|
20,9742
|
20,43
|
21/03/2024 |
100.495 |
1,37%
|
20,68
|
20,63
|
20,99
|
20,77
|
20/03/2024 |
99.448 |
3,12%
|
19,80
|
19,735
|
20,56
|
20,49
|
19/03/2024 |
59.281 |
2,00%
|
19,58
|
19,46
|
19,95
|
19,87
|
18/03/2024 |
81.028 |
-0,36%
|
18,685
|
19,295
|
19,72
|
19,48
|
15/03/2024 |
91.610 |
3,88%
|
18,685
|
18,70
|
19,84
|
19,54
|
14/03/2024 |
96.231 |
-2,08%
|
19,02
|
18,5801
|
19,22
|
18,81
|
13/03/2024 |
50.679 |
0,05%
|
19,35
|
19,15
|
19,36
|
19,21
|
12/03/2024 |
56.451 |
-0,16%
|
19,21
|
18,9479
|
19,365
|
19,20
|
11/03/2024 |
51.716 |
-0,52%
|
19,26
|
18,98
|
19,24
|
19,23
|
08/03/2024 |
39.022 |
0,94%
|
19,46
|
19,24
|
19,54
|
19,33
|
07/03/2024 |
39.489 |
1,48%
|
19,17
|
19,04
|
19,30
|
19,15
|
06/03/2024 |
47.955 |
-0,53%
|
19,23
|
18,82
|
19,18
|
18,87
|
05/03/2024 |
53.231 |
-0,99%
|
19,11
|
18,96
|
19,3875
|
18,97
|
04/03/2024 |
47.401 |
-1,29%
|
19,41
|
19,15
|
19,45
|
19,16
|
01/03/2024 |
81.551 |
0,00%
|
19,43
|
19,00
|
19,43
|
19,41
|
29/02/2024 |
53.666 |
2,10%
|
19,44
|
19,145
|
19,56
|
19,41
|
28/02/2024 |
35.891 |
-1,96%
|
19,54
|
18,96
|
19,3032
|
19,01
|