Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	771.063	7,06%	66,66	65,1101	70,80	70,71
09/08/2022	356.856	3,74%	63,61	63,02	66,23	66,50
08/08/2022	661.634	-0,67%	66,05	63,35	69,97	64,10
05/08/2022	638.171	-3,43%	66,39	63,84	67,68	64,53
04/08/2022	473.107	6,90%	62,61	62,0301	66,95	66,82
03/08/2022	1.130.545	1,52%	66,04	60,17	67,88	62,60
02/08/2022	851.644	0,70%	58,34	58,47	63,305	61,66
01/08/2022	490.841	-5,36%	63,60	60,85	63,745	61,23
29/07/2022	914.111	0,70%	62,80	63,04	65,65	64,70
28/07/2022	1.022.102	-0,28%	65,80	62,49	67,40	64,25
27/07/2022	568.729	6,78%	60,88	60,11	64,91	64,43
26/07/2022	400.880	0,07%	60,74	59,765	61,4451	60,41
25/07/2022	546.227	1,09%	65,13	57,82	60,79	60,37
22/07/2022	812.866	-7,17%	65,13	59,07	62,58	59,80
21/07/2022	469.522	-2,59%	65,13	63,22	66,27	64,42
20/07/2022	504.885	-2,07%	67,99	64,59	69,41	66,13
19/07/2022	547.603	0,54%	67,56	65,29	67,9117	67,46