Daqo New Energy Corporation ADR (DQ)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
624.568 |
7,09%
|
20,37
|
20,24
|
21,45
|
21,42
|
| 29/11/2024 |
349.457 |
1,66%
|
20,86
|
19,64
|
20,86
|
20,03
|
| 27/11/2024 |
303.698 |
4,94%
|
19,315
|
18,93
|
20,6022
|
20,19
|
| 26/11/2024 |
184.226 |
-0,88%
|
19,25
|
18,93
|
19,85
|
19,24
|
| 25/11/2024 |
302.353 |
3,25%
|
19,23
|
19,10
|
19,85
|
19,41
|
| 22/11/2024 |
383.760 |
-2,13%
|
19,325
|
18,32
|
19,72
|
18,80
|
| 21/11/2024 |
247.247 |
-4,52%
|
18,40
|
18,35
|
20,67
|
19,21
|
| 20/11/2024 |
485.006 |
9,83%
|
19,08
|
18,29
|
20,67
|
20,12
|
| 19/11/2024 |
313.840 |
-3,78%
|
19,08
|
18,29
|
19,58
|
18,32
|
| 18/11/2024 |
197.265 |
-1,09%
|
19,30
|
18,90
|
19,58
|
19,04
|
| 15/11/2024 |
262.992 |
-4,42%
|
20,51
|
19,20
|
20,5384
|
19,25
|
| 14/11/2024 |
778.182 |
-2,89%
|
21,59
|
19,38
|
21,62
|
20,14
|
| 13/11/2024 |
428.220 |
-4,03%
|
21,24
|
20,48
|
21,90
|
20,74
|
| 12/11/2024 |
459.864 |
0,00%
|
21,87
|
20,92
|
22,31
|
21,61
|
| 11/11/2024 |
278.873 |
-0,42%
|
22,00
|
21,055
|
22,31
|
21,61
|
| 08/11/2024 |
464.375 |
-4,11%
|
22,09
|
20,50
|
23,66
|
21,70
|
| 07/11/2024 |
830.801 |
6,24%
|
21,60
|
21,05
|
23,565
|
22,63
|
| 06/11/2024 |
998.552 |
-8,11%
|
23,93
|
20,69
|
23,925
|
21,30
|
| 05/11/2024 |
419.171 |
%
|
23,93
|
22,53
|
23,77
|
23,18
|
| 04/11/2024 |
377.928 |
%
|
23,27
|
23,15
|
24,28
|
23,41
|
| 01/11/2024 |
650.662 |
%
|
22,43
|
22,26
|
23,50
|
23,47
|
| 31/10/2024 |
874.530 |
%
|
23,31
|
22,10
|
24,20
|
22,58
|
| 30/10/2024 |
1.899.104 |
%
|
25,67
|
22,26
|
25,20
|
22,255
|
| 29/10/2024 |
3.773.808 |
%
|
25,67
|
21,01
|
25,67
|
22,51
|
| 28/10/2024 |
5.364.360 |
%
|
25,20
|
24,31
|
30,80
|
29,14
|
| 25/10/2024 |
1.925.450 |
%
|
22,37
|
24,42
|
26,48
|
25,54
|
| 24/10/2024 |
363.058 |
%
|
22,37
|
21,39
|
22,59
|
22,02
|
| 23/10/2024 |
1.229.904 |
%
|
22,80
|
21,54
|
23,015
|
22,23
|
| 22/10/2024 |
547.740 |
%
|
19,93
|
19,85
|
21,50
|
20,82
|
| 21/10/2024 |
273.302 |
%
|
18,68
|
18,90
|
19,73
|
19,70
|
| 18/10/2024 |
373.558 |
%
|
18,68
|
18,67
|
19,25
|
18,99
|
| 17/10/2024 |
445.708 |
%
|
18,75
|
17,59
|
18,68
|
17,89
|
| 16/10/2024 |
217.292 |
%
|
18,75
|
18,61
|
19,0881
|
18,90
|
| 15/10/2024 |
330.029 |
%
|
20,34
|
18,56
|
19,36
|
18,56
|
| 14/10/2024 |
214.812 |
%
|
20,34
|
19,66
|
20,47
|
19,78
|
| 11/10/2024 |
468.245 |
%
|
19,40
|
19,17
|
20,62
|
20,50
|
| 10/10/2024 |
511.117 |
%
|
22,71
|
19,74
|
21,125
|
20,00
|
| 09/10/2024 |
794.362 |
%
|
22,71
|
19,901
|
21,89
|
20,66
|
| 08/10/2024 |
1.020.095 |
%
|
22,71
|
20,84
|
22,75
|
20,92
|
| 07/10/2024 |
2.076.331 |
%
|
24,72
|
23,38
|
27,60
|
26,10
|
| 04/10/2024 |
706.465 |
%
|
22,78
|
22,50
|
24,41
|
24,48
|
| 03/10/2024 |
402.284 |
%
|
22,28
|
21,26
|
22,645
|
21,88
|
| 02/10/2024 |
1.565.692 |
%
|
22,28
|
20,55
|
22,50
|
22,34
|
| 01/10/2024 |
470.052 |
%
|
20,12
|
19,74
|
20,7792
|
20,71
|
| 30/09/2024 |
917.404 |
%
|
21,23
|
20,12
|
21,56
|
20,37
|
| 27/09/2024 |
509.970 |
%
|
17,19
|
18,89
|
20,182
|
19,61
|
| 26/09/2024 |
478.024 |
%
|
17,19
|
18,032
|
18,80
|
18,55
|
| 25/09/2024 |
404.628 |
%
|
17,19
|
16,71
|
17,5299
|
17,00
|
| 24/09/2024 |
444.237 |
%
|
17,06
|
17,06
|
18,03
|
17,57
|
| 23/09/2024 |
203.384 |
%
|
16,45
|
16,19
|
16,98
|
16,33
|
| 20/09/2024 |
459.988 |
%
|
16,20
|
15,8505
|
16,89
|
16,27
|
| 19/09/2024 |
451.826 |
%
|
17,54
|
17,2501
|
17,88
|
17,39
|
| 18/09/2024 |
412.470 |
%
|
16,45
|
16,075
|
17,46
|
16,95
|
| 17/09/2024 |
363.114 |
%
|
16,00
|
15,19
|
16,54
|
16,53
|
| 16/09/2024 |
265.306 |
%
|
15,27
|
14,87
|
15,97
|
15,05
|
| 13/09/2024 |
181.205 |
%
|
15,27
|
15,45
|
16,19
|
16,19
|
| 12/09/2024 |
162.177 |
%
|
15,27
|
15,10
|
15,58
|
15,32
|
| 11/09/2024 |
269.954 |
%
|
14,85
|
14,68
|
15,379
|
15,24
|
| 10/09/2024 |
228.281 |
%
|
15,12
|
14,25
|
14,605
|
14,41
|
| 09/09/2024 |
145.657 |
%
|
15,12
|
14,70
|
15,29
|
14,69
|
| 06/09/2024 |
232.828 |
%
|
15,21
|
14,92
|
15,74
|
15,16
|
| 05/09/2024 |
221.196 |
%
|
15,08
|
14,92
|
15,74
|
15,35
|
| 04/09/2024 |
189.133 |
%
|
14,25
|
14,23
|
15,23
|
15,03
|
| 03/09/2024 |
302.812 |
%
|
14,67
|
14,12
|
14,745
|
14,30
|
| 30/08/2024 |
172.464 |
%
|
14,66
|
14,475
|
14,79
|
14,73
|
| 29/08/2024 |
339.937 |
%
|
14,51
|
14,40
|
14,76
|
14,56
|
| 28/08/2024 |
411.271 |
%
|
14,655
|
13,90
|
14,655
|
14,04
|
| 27/08/2024 |
421.027 |
%
|
13,96
|
14,50
|
15,59
|
14,85
|
| 26/08/2024 |
945.430 |
%
|
13,96
|
13,62
|
15,09
|
14,69
|
| 23/08/2024 |
473.214 |
%
|
15,20
|
14,81
|
15,2985
|
15,20
|
| 22/08/2024 |
260.799 |
%
|
15,375
|
14,945
|
15,64
|
15,07
|
| 21/08/2024 |
241.079 |
%
|
15,35
|
15,11
|
15,64
|
15,48
|
| 20/08/2024 |
307.450 |
%
|
15,69
|
15,05
|
15,785
|
15,24
|
| 19/08/2024 |
198.429 |
%
|
15,775
|
15,52
|
15,96
|
15,81
|
| 16/08/2024 |
360.336 |
%
|
16,30
|
15,55
|
16,41
|
15,66
|
| 15/08/2024 |
212.590 |
%
|
16,18
|
16,18
|
16,75
|
16,50
|
| 14/08/2024 |
140.057 |
%
|
16,26
|
15,82
|
16,32
|
15,82
|
| 13/08/2024 |
219.472 |
%
|
16,08
|
15,96
|
16,65
|
16,45
|
| 12/08/2024 |
172.901 |
%
|
16,73
|
15,875
|
16,845
|
16,06
|
| 09/08/2024 |
129.640 |
%
|
17,135
|
16,41
|
17,135
|
16,86
|
| 08/08/2024 |
190.636 |
%
|
17,00
|
16,60
|
17,00
|
16,89
|
| 07/08/2024 |
488.139 |
%
|
16,01
|
16,00
|
17,29
|
16,49
|
| 06/08/2024 |
486.363 |
%
|
16,01
|
16,00
|
17,29
|
16,62
|
| 05/08/2024 |
539.798 |
%
|
14,62
|
14,31
|
16,08
|
15,79
|
| 02/08/2024 |
404.376 |
%
|
17,49
|
15,20
|
16,06
|
15,26
|
| 01/08/2024 |
305.160 |
%
|
17,49
|
15,935
|
17,61
|
16,09
|
| 31/07/2024 |
341.116 |
%
|
17,49
|
17,30
|
18,36
|
17,53
|
| 30/07/2024 |
305.476 |
%
|
17,24
|
16,67
|
17,33
|
16,85
|
| 29/07/2024 |
172.729 |
%
|
17,51
|
17,06
|
17,8348
|
17,35
|
| 26/07/2024 |
240.012 |
%
|
17,47
|
17,30
|
17,84
|
17,61
|
| 25/07/2024 |
281.556 |
%
|
16,85
|
16,855
|
17,605
|
17,23
|
| 24/07/2024 |
254.363 |
%
|
17,32
|
16,63
|
17,50
|
16,73
|
| 23/07/2024 |
317.759 |
%
|
17,06
|
16,85
|
17,589
|
17,57
|
| 22/07/2024 |
783.483 |
%
|
17,77
|
17,00
|
18,27
|
17,18
|
| 19/07/2024 |
214.349 |
%
|
16,64
|
16,09
|
16,885
|
16,08
|
| 18/07/2024 |
364.659 |
%
|
16,75
|
16,37
|
17,605
|
16,64
|
| 17/07/2024 |
328.484 |
%
|
16,59
|
16,06
|
16,6732
|
16,45
|
| 16/07/2024 |
375.988 |
%
|
16,08
|
15,77
|
17,275
|
17,20
|
| 15/07/2024 |
329.402 |
%
|
15,85
|
15,57
|
16,20
|
15,84
|
| 12/07/2024 |
233.805 |
%
|
16,59
|
16,27
|
16,96
|
16,89
|
