Daqo New Energy Corporation ADR (DQ)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
478.850 |
3,13%
|
31,68
|
31,335
|
33,3814
|
32,61
|
| 28/11/2025 |
131.978 |
0,54%
|
31,60
|
31,28
|
32,00
|
31,68
|
| 26/11/2025 |
306.005 |
2,81%
|
31,1029
|
30,50
|
31,835
|
31,51
|
| 25/11/2025 |
365.384 |
-0,26%
|
31,2482
|
29,50
|
31,2482
|
30,65
|
| 24/11/2025 |
687.062 |
8,89%
|
28,92
|
28,08
|
31,06
|
30,73
|
| 21/11/2025 |
380.205 |
-1,47%
|
28,50
|
26,98
|
28,72
|
28,22
|
| 20/11/2025 |
918.704 |
-8,57%
|
31,21
|
28,09
|
31,905
|
28,58
|
| 19/11/2025 |
395.085 |
-3,22%
|
32,57
|
31,0101
|
32,72
|
31,26
|
| 18/11/2025 |
692.949 |
-6,70%
|
33,61
|
31,52
|
33,61
|
32,29
|
| 17/11/2025 |
514.968 |
2,73%
|
32,56
|
32,56
|
35,00
|
34,50
|
| 14/11/2025 |
847.896 |
5,68%
|
30,26
|
30,26
|
34,94
|
33,52
|
| 13/11/2025 |
906.476 |
-1,34%
|
32,88
|
31,22
|
33,30
|
31,72
|
| 12/11/2025 |
1.280.223 |
-9,72%
|
34,27
|
31,0821
|
34,40
|
32,15
|
| 11/11/2025 |
641.838 |
-0,22%
|
34,85
|
33,60
|
36,2182
|
35,61
|
| 10/11/2025 |
950.919 |
6,60%
|
34,20
|
33,82
|
36,59
|
35,69
|
| 07/11/2025 |
1.004.731 |
9,80%
|
30,76
|
30,67
|
33,93
|
33,50
|
| 06/11/2025 |
430.691 |
-1,60%
|
31,45
|
30,00
|
31,64
|
30,60
|
| 05/11/2025 |
989.848 |
-1,18%
|
31,70
|
30,3861
|
32,20
|
31,03
|
| 04/11/2025 |
383.168 |
-2,25%
|
30,50
|
30,27
|
31,75
|
31,33
|
| 03/11/2025 |
610.961 |
-2,17%
|
32,21
|
30,50
|
32,45
|
31,95
|
| 31/10/2025 |
1.316.153 |
11,34%
|
29,11
|
29,11
|
34,2075
|
32,66
|
| 30/10/2025 |
455.528 |
-3,12%
|
29,30
|
28,62
|
29,53
|
29,51
|
| 29/10/2025 |
718.107 |
3,57%
|
30,5112
|
30,33
|
31,7099
|
30,48
|
| 28/10/2025 |
641.773 |
-0,88%
|
29,20
|
27,9256
|
29,43
|
29,43
|
| 27/10/2025 |
852.758 |
14,06%
|
27,77
|
26,33
|
30,38
|
29,69
|
| 24/10/2025 |
309.437 |
-0,65%
|
26,80
|
25,92
|
26,87
|
26,03
|
| 23/10/2025 |
274.839 |
2,79%
|
26,05
|
25,30
|
26,68
|
26,20
|
| 22/10/2025 |
263.118 |
-2,75%
|
26,21
|
24,83
|
26,24
|
25,49
|
| 21/10/2025 |
308.758 |
-4,45%
|
27,2099
|
25,712
|
27,31
|
26,21
|
| 20/10/2025 |
231.062 |
2,35%
|
26,95
|
26,90
|
27,70
|
27,43
|
| 17/10/2025 |
537.899 |
-1,94%
|
26,83
|
25,91
|
27,47
|
26,80
|
| 16/10/2025 |
383.512 |
1,94%
|
27,30
|
26,86
|
28,25
|
27,33
|
| 15/10/2025 |
357.542 |
0,75%
|
27,30
|
26,57
|
28,00
|
26,81
|
| 14/10/2025 |
663.909 |
4,33%
|
24,99
|
24,35
|
27,38
|
26,60
|
| 13/10/2025 |
562.155 |
7,67%
|
24,80
|
24,80
|
25,99
|
25,55
|
| 10/10/2025 |
1.101.253 |
-15,58%
|
27,73
|
23,32
|
27,74
|
23,73
|
| 09/10/2025 |
530.426 |
-1,56%
|
28,22
|
27,63
|
29,33
|
27,76
|
| 08/10/2025 |
540.058 |
-0,42%
|
28,49
|
28,01
|
29,40
|
28,20
|
| 07/10/2025 |
350.192 |
0,46%
|
28,2979
|
27,67
|
28,52
|
28,32
|
| 06/10/2025 |
464.513 |
-2,39%
|
29,28
|
28,11
|
29,4311
|
28,19
|
| 03/10/2025 |
311.282 |
-1,86%
|
29,4145
|
28,385
|
30,26
|
28,96
|
| 02/10/2025 |
354.956 |
1,51%
|
29,54
|
29,15
|
29,855
|
29,51
|
| 01/10/2025 |
405.240 |
3,34%
|
27,86
|
27,86
|
29,165
|
29,07
|
| 30/09/2025 |
377.931 |
-0,95%
|
28,60
|
27,23
|
28,80
|
28,13
|
| 29/09/2025 |
554.780 |
0,07%
|
28,99
|
28,18
|
28,99
|
28,36
|
| 26/09/2025 |
727.197 |
-8,43%
|
30,7608
|
28,00
|
30,77
|
28,33
|
| 25/09/2025 |
1.629.783 |
9,14%
|
28,02
|
27,88
|
31,21
|
30,92
|
| 24/09/2025 |
1.691.972 |
14,32%
|
25,80
|
25,45
|
28,86
|
28,40
|
| 23/09/2025 |
533.512 |
-6,71%
|
26,46
|
24,69
|
26,73
|
24,89
|
| 22/09/2025 |
284.343 |
-1,91%
|
26,6708
|
26,42
|
27,2034
|
26,68
|
| 19/09/2025 |
472.663 |
4,71%
|
26,06
|
25,80
|
27,29
|
27,22
|
| 18/09/2025 |
377.587 |
-4,84%
|
26,3805
|
25,61
|
26,71
|
25,99
|
| 17/09/2025 |
362.899 |
-0,44%
|
27,50
|
26,70
|
27,79
|
27,25
|
| 16/09/2025 |
349.228 |
0,06%
|
27,30
|
26,79
|
27,51
|
27,33
|
| 15/09/2025 |
589.118 |
5,93%
|
26,159
|
25,65
|
27,94
|
27,38
|
| 12/09/2025 |
341.628 |
-0,50%
|
25,79
|
25,67
|
26,44
|
25,81
|
| 11/09/2025 |
442.045 |
-1,91%
|
26,98
|
25,71
|
27,28
|
25,87
|
| 10/09/2025 |
921.748 |
-5,26%
|
26,55
|
26,01
|
27,73
|
26,40
|
| 09/09/2025 |
571.929 |
-0,79%
|
27,6506
|
27,01
|
28,375
|
27,74
|
| 08/09/2025 |
730.260 |
-4,23%
|
29,01
|
27,97
|
29,70
|
27,97
|
| 05/09/2025 |
1.999.790 |
8,35%
|
29,08
|
27,32
|
29,6993
|
29,21
|
| 04/09/2025 |
983.032 |
1,51%
|
26,76
|
25,89
|
27,90
|
26,96
|
| 03/09/2025 |
334.954 |
1,76%
|
25,85
|
25,55
|
26,73
|
26,56
|
| 02/09/2025 |
616.358 |
2,96%
|
24,35
|
24,33
|
26,2788
|
26,10
|
| 29/08/2025 |
1.073.693 |
11,34%
|
23,67
|
23,55
|
26,40
|
25,35
|
| 28/08/2025 |
240.151 |
-0,70%
|
23,06
|
22,65
|
23,49
|
22,84
|
| 27/08/2025 |
500.274 |
-2,91%
|
23,70
|
22,92
|
24,025
|
23,03
|
| 26/08/2025 |
1.096.679 |
-0,80%
|
24,53
|
23,2305
|
25,90
|
23,72
|
| 25/08/2025 |
596.474 |
4,59%
|
23,90
|
23,61
|
24,47
|
23,90
|
| 22/08/2025 |
408.316 |
1,69%
|
22,77
|
22,05
|
23,0174
|
22,86
|
| 21/08/2025 |
161.373 |
-1,58%
|
22,53
|
22,18
|
22,6732
|
22,47
|
| 20/08/2025 |
279.900 |
1,38%
|
22,35
|
22,07
|
22,98
|
22,83
|
| 19/08/2025 |
476.884 |
-2,00%
|
23,40
|
21,79
|
23,40
|
22,55
|
| 18/08/2025 |
322.739 |
0,13%
|
23,1401
|
22,486
|
23,32
|
23,00
|
| 15/08/2025 |
636.512 |
8,04%
|
22,12
|
22,00
|
23,91
|
22,97
|
| 14/08/2025 |
151.505 |
-2,48%
|
21,01
|
20,73
|
21,30
|
21,26
|
| 13/08/2025 |
221.182 |
0,09%
|
21,53
|
21,53
|
22,435
|
21,80
|
| 12/08/2025 |
204.358 |
-0,55%
|
21,65
|
21,0137
|
21,84
|
21,78
|
| 11/08/2025 |
188.588 |
3,21%
|
21,92
|
21,55
|
22,26
|
21,90
|
| 08/08/2025 |
175.725 |
-1,76%
|
21,78
|
21,06
|
22,48
|
21,21
|
| 07/08/2025 |
276.815 |
-1,46%
|
21,58
|
21,39
|
22,70
|
21,59
|
| 06/08/2025 |
568.077 |
2,34%
|
21,45
|
21,165
|
22,45
|
21,91
|
| 05/08/2025 |
281.546 |
3,68%
|
21,37
|
20,60
|
21,64
|
21,41
|
| 04/08/2025 |
406.965 |
-0,07%
|
21,09
|
20,44
|
21,3362
|
20,65
|
| 01/08/2025 |
383.208 |
-5,01%
|
21,75
|
20,57
|
21,855
|
20,67
|
| 31/07/2025 |
732.908 |
-3,80%
|
22,5701
|
21,64
|
23,42
|
21,76
|
| 30/07/2025 |
311.671 |
-2,87%
|
23,35
|
22,46
|
23,45
|
22,63
|
| 29/07/2025 |
946.836 |
1,61%
|
22,985
|
22,06
|
25,4099
|
23,31
|
| 28/07/2025 |
499.911 |
-1,46%
|
23,16
|
22,06
|
23,19
|
22,94
|
| 25/07/2025 |
661.746 |
-7,07%
|
24,41
|
23,20
|
25,525
|
23,28
|
| 24/07/2025 |
1.007.303 |
8,02%
|
23,85
|
22,65
|
25,525
|
25,05
|
| 23/07/2025 |
1.110.454 |
-5,73%
|
22,43
|
22,26
|
25,46
|
23,19
|
| 22/07/2025 |
2.141.001 |
17,28%
|
22,54
|
20,82
|
25,46
|
24,60
|
| 21/07/2025 |
310.714 |
1,79%
|
20,88
|
20,82
|
21,32
|
21,06
|
| 18/07/2025 |
689.276 |
-1,01%
|
20,025
|
19,8398
|
21,725
|
20,69
|
| 17/07/2025 |
640.294 |
5,40%
|
20,285
|
19,6205
|
21,725
|
20,90
|
| 16/07/2025 |
524.984 |
0,51%
|
19,80
|
19,58
|
20,365
|
19,83
|
| 15/07/2025 |
556.561 |
-2,13%
|
20,22
|
19,58
|
20,47
|
19,73
|
| 14/07/2025 |
608.762 |
0,10%
|
20,50
|
19,66
|
20,50
|
20,16
|
| 11/07/2025 |
726.681 |
0,20%
|
19,53
|
19,3015
|
21,00
|
20,14
|
