Daqo New Energy Corporation ADR (DQ)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
176.951 |
3,80%
|
14,28
|
13,81
|
14,55
|
14,48
|
| 23/04/2025 |
224.124 |
1,01%
|
13,40
|
13,34
|
14,55
|
13,95
|
| 22/04/2025 |
363.587 |
5,18%
|
13,58
|
13,015
|
13,97
|
13,81
|
| 21/04/2025 |
439.467 |
-5,74%
|
14,10
|
13,015
|
14,10
|
13,13
|
| 17/04/2025 |
442.987 |
-1,42%
|
14,23
|
13,54
|
14,38
|
13,93
|
| 16/04/2025 |
438.441 |
-2,08%
|
13,94
|
13,70
|
14,585
|
14,13
|
| 15/04/2025 |
223.307 |
-0,21%
|
13,94
|
13,94
|
14,59
|
14,43
|
| 14/04/2025 |
350.445 |
4,71%
|
13,78
|
14,10
|
15,015
|
14,46
|
| 11/04/2025 |
704.383 |
1,03%
|
13,825
|
13,17
|
13,88
|
13,81
|
| 10/04/2025 |
622.505 |
-6,35%
|
13,62
|
12,90
|
14,375
|
13,64
|
| 09/04/2025 |
974.669 |
6,01%
|
15,92
|
12,921
|
15,06
|
14,56
|
| 08/04/2025 |
981.300 |
-13,78%
|
14,38
|
13,3055
|
16,32
|
13,73
|
| 07/04/2025 |
661.744 |
2,26%
|
14,38
|
14,10
|
16,31
|
15,86
|
| 04/04/2025 |
561.889 |
-6,68%
|
15,70
|
15,00
|
15,8022
|
15,51
|
| 03/04/2025 |
835.435 |
-8,51%
|
17,72
|
16,24
|
17,72
|
16,62
|
| 02/04/2025 |
213.437 |
0,17%
|
17,93
|
17,87
|
18,39
|
18,15
|
| 01/04/2025 |
383.739 |
0,06%
|
18,12
|
17,835
|
18,33
|
18,12
|
| 31/03/2025 |
240.209 |
-2,06%
|
17,98
|
17,78
|
18,12
|
18,11
|
| 28/03/2025 |
365.420 |
1,26%
|
18,36
|
18,15
|
18,74
|
18,49
|
| 27/03/2025 |
233.519 |
-0,22%
|
18,21
|
17,9861
|
18,52
|
18,26
|
| 26/03/2025 |
379.376 |
-1,72%
|
18,52
|
18,19
|
19,03
|
18,30
|
| 25/03/2025 |
478.231 |
3,10%
|
18,22
|
18,23
|
19,03
|
18,62
|
| 24/03/2025 |
724.634 |
-6,28%
|
20,10
|
17,80
|
19,49
|
18,06
|
| 21/03/2025 |
223.919 |
-3,46%
|
20,015
|
19,18
|
20,10
|
19,27
|
| 20/03/2025 |
254.072 |
-2,63%
|
20,45
|
19,79
|
20,695
|
19,96
|
| 19/03/2025 |
423.940 |
3,69%
|
20,45
|
20,01
|
21,15
|
20,50
|
| 18/03/2025 |
283.090 |
0,66%
|
20,57
|
19,385
|
20,59
|
19,77
|
| 17/03/2025 |
264.827 |
2,83%
|
18,87
|
18,80
|
19,98
|
19,60
|
| 14/03/2025 |
267.013 |
1,93%
|
19,25
|
18,81
|
19,63
|
19,06
|
| 13/03/2025 |
272.349 |
0,97%
|
18,58
|
18,43
|
19,01
|
18,69
|
| 12/03/2025 |
150.327 |
0,05%
|
18,50
|
18,50
|
19,03
|
18,51
|
| 11/03/2025 |
217.915 |
1,65%
|
18,50
|
18,41
|
19,09
|
18,50
|
| 10/03/2025 |
245.291 |
-4,67%
|
18,78
|
18,03
|
19,06
|
18,20
|
| 07/03/2025 |
371.538 |
0,74%
|
18,775
|
18,50
|
19,55
|
19,06
|
| 06/03/2025 |
282.299 |
-2,73%
|
20,04
|
18,77
|
19,69
|
18,92
|
| 05/03/2025 |
328.690 |
-3,90%
|
20,04
|
18,885
|
20,145
|
19,45
|
| 04/03/2025 |
650.950 |
8,70%
|
19,11
|
19,12
|
20,80
|
20,24
|
| 03/03/2025 |
377.966 |
-8,03%
|
20,645
|
18,45
|
20,82
|
18,62
|
| 28/02/2025 |
328.867 |
-5,81%
|
20,80
|
20,01
|
20,80
|
20,25
|
| 27/02/2025 |
676.449 |
-1,78%
|
21,74
|
21,4231
|
23,2701
|
21,50
|
| 26/02/2025 |
557.080 |
6,94%
|
20,49
|
21,61
|
22,96
|
21,89
|
| 25/02/2025 |
338.689 |
0,69%
|
20,49
|
20,37
|
21,17
|
20,47
|
| 24/02/2025 |
255.683 |
-6,53%
|
23,36
|
20,18
|
20,75
|
20,33
|
| 21/02/2025 |
466.809 |
-3,93%
|
22,86
|
21,51
|
23,65
|
21,75
|
| 20/02/2025 |
849.956 |
0,31%
|
22,86
|
21,84
|
22,86
|
22,67
|
| 19/02/2025 |
641.673 |
5,46%
|
21,69
|
21,605
|
22,88
|
22,60
|
| 18/02/2025 |
359.116 |
-0,93%
|
21,95
|
20,62
|
21,83
|
21,43
|
| 17/02/2025 |
261.959 |
0,00%
|
21,95
|
21,03
|
22,20
|
21,63
|
| 14/02/2025 |
367.243 |
-0,14%
|
22,06
|
21,02
|
22,2399
|
21,625
|
| 13/02/2025 |
370.795 |
3,24%
|
21,06
|
20,21
|
21,86
|
21,66
|
| 12/02/2025 |
307.540 |
-0,85%
|
21,06
|
20,74
|
21,81
|
20,98
|
| 11/02/2025 |
626.819 |
-4,81%
|
21,01
|
20,4677
|
21,72
|
21,16
|
| 10/02/2025 |
633.245 |
2,63%
|
20,23
|
20,75
|
22,33
|
22,23
|
| 07/02/2025 |
719.735 |
9,84%
|
18,69
|
20,0118
|
21,75
|
21,66
|
| 06/02/2025 |
362.015 |
7,58%
|
18,50
|
18,7212
|
19,79
|
19,72
|
| 05/02/2025 |
213.971 |
-2,76%
|
18,50
|
18,245
|
19,0337
|
18,33
|
| 04/02/2025 |
397.261 |
7,71%
|
17,80
|
17,61
|
18,93
|
18,85
|
| 03/02/2025 |
230.490 |
-2,29%
|
17,38
|
17,19
|
17,97
|
17,50
|
| 31/01/2025 |
201.941 |
-2,13%
|
18,275
|
17,85
|
18,43
|
17,91
|
| 30/01/2025 |
146.956 |
2,41%
|
18,16
|
17,62
|
18,39
|
18,30
|
| 29/01/2025 |
221.578 |
0,39%
|
17,965
|
17,86
|
18,54
|
17,87
|
| 28/01/2025 |
200.075 |
1,02%
|
17,75
|
17,28
|
17,87
|
17,80
|
| 27/01/2025 |
161.603 |
-2,71%
|
17,79
|
17,50
|
18,09
|
17,62
|
| 24/01/2025 |
326.624 |
2,84%
|
17,72
|
17,62
|
18,23
|
18,11
|
| 23/01/2025 |
291.551 |
0,69%
|
17,16
|
16,6557
|
17,67
|
17,61
|
| 22/01/2025 |
662.939 |
-3,88%
|
17,875
|
16,75
|
17,9736
|
17,49
|
| 21/01/2025 |
431.861 |
-4,67%
|
18,40
|
17,15
|
18,38
|
18,19
|
| 20/01/2025 |
204.880 |
0,00%
|
19,01
|
18,81
|
19,60
|
19,07
|
| 17/01/2025 |
313.291 |
1,01%
|
19,49
|
18,65
|
19,625
|
18,65
|
| 16/01/2025 |
197.310 |
-1,97%
|
19,49
|
18,83
|
19,68
|
18,88
|
| 15/01/2025 |
228.337 |
1,96%
|
19,525
|
19,16
|
19,76
|
19,26
|
| 14/01/2025 |
148.116 |
-1,26%
|
19,525
|
18,68
|
19,78
|
18,89
|
| 13/01/2025 |
314.493 |
-0,37%
|
19,69
|
18,52
|
19,25
|
19,13
|
| 10/01/2025 |
266.660 |
-6,20%
|
21,32
|
19,07
|
20,09
|
19,20
|
| 09/01/2025 |
303.157 |
-5,43%
|
21,335
|
20,25
|
21,375
|
20,47
|
| 08/01/2025 |
285.572 |
-6,62%
|
21,335
|
20,25
|
21,375
|
20,73
|
| 07/01/2025 |
382.709 |
4,68%
|
21,47
|
20,69
|
21,99
|
21,92
|
| 06/01/2025 |
552.663 |
0,43%
|
21,47
|
20,83
|
21,94
|
20,94
|
| 03/01/2025 |
600.527 |
3,01%
|
19,65
|
19,438
|
21,38
|
20,85
|
| 02/01/2025 |
284.410 |
4,12%
|
19,44
|
19,415
|
20,5292
|
20,24
|
| 31/12/2024 |
0 |
0,26%
|
19,18
|
19,06
|
19,60
|
19,44
|
| 30/12/2024 |
548.452 |
0,62%
|
19,03
|
18,81
|
19,46
|
19,46
|
| 27/12/2024 |
729.425 |
-0,52%
|
18,96
|
18,38
|
19,35
|
19,27
|
| 26/12/2024 |
428.395 |
0,89%
|
18,94
|
18,60
|
19,44
|
19,37
|
| 24/12/2024 |
0 |
8,33%
|
17,64
|
18,65
|
19,88
|
19,20
|
| 23/12/2024 |
177.587 |
1,49%
|
17,64
|
17,47
|
17,90
|
17,77
|
| 20/12/2024 |
236.639 |
0,52%
|
17,21
|
17,15
|
17,7935
|
17,51
|
| 19/12/2024 |
318.964 |
-1,02%
|
17,80
|
17,37
|
17,875
|
17,40
|
| 18/12/2024 |
0 |
-2,12%
|
18,15
|
17,51
|
18,58
|
17,58
|
| 17/12/2024 |
260.877 |
4,36%
|
17,45
|
17,29
|
18,16
|
17,96
|
| 16/12/2024 |
431.121 |
-6,42%
|
18,36
|
16,92
|
17,95
|
17,21
|
| 13/12/2024 |
258.317 |
0,27%
|
18,385
|
18,13
|
18,75
|
18,39
|
| 12/12/2024 |
314.285 |
0,83%
|
18,11
|
17,9005
|
18,68
|
18,34
|
| 11/12/2024 |
246.094 |
-2,83%
|
18,87
|
18,11
|
18,97
|
18,19
|
| 10/12/2024 |
225.105 |
-3,70%
|
19,44
|
18,32
|
18,98
|
18,72
|
| 09/12/2024 |
1.057.922 |
7,58%
|
20,00
|
18,44
|
19,7429
|
19,44
|
| 06/12/2024 |
980.956 |
-7,94%
|
20,175
|
18,03
|
19,81
|
18,08
|
| 05/12/2024 |
590.291 |
-1,06%
|
20,175
|
19,03
|
20,50
|
19,64
|
| 04/12/2024 |
581.398 |
-8,31%
|
21,14
|
19,822
|
21,58
|
19,85
|
| 03/12/2024 |
404.910 |
1,03%
|
21,42
|
21,0668
|
21,87
|
21,65
|
