Daqo New Energy Corporation ADR (DQ)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
1.325.722 |
6,29%
|
18,92
|
18,12
|
21,00
|
20,10
|
| 09/07/2025 |
814.615 |
-2,12%
|
19,27
|
18,12
|
19,99
|
18,91
|
| 08/07/2025 |
1.377.063 |
10,54%
|
19,20
|
17,06
|
19,99
|
19,32
|
| 07/07/2025 |
821.030 |
-8,09%
|
18,23
|
17,06
|
18,29
|
17,45
|
| 04/07/2025 |
869.596 |
6,72%
|
18,26
|
17,70
|
19,205
|
18,98
|
| 03/07/2025 |
869.596 |
6,72%
|
17,03
|
17,05
|
19,20
|
19,03
|
| 02/07/2025 |
2.089.629 |
15,75%
|
15,12
|
14,865
|
18,42
|
17,71
|
| 01/07/2025 |
241.266 |
0,86%
|
15,70
|
14,865
|
15,82
|
15,30
|
| 30/06/2025 |
355.669 |
0,26%
|
15,9597
|
14,90
|
15,96
|
15,17
|
| 27/06/2025 |
368.914 |
4,15%
|
14,665
|
14,26
|
15,27
|
15,13
|
| 26/06/2025 |
214.421 |
0,91%
|
14,25
|
13,74
|
14,70
|
14,47
|
| 25/06/2025 |
288.314 |
0,07%
|
14,18
|
13,74
|
14,77
|
14,34
|
| 24/06/2025 |
407.891 |
2,07%
|
14,2501
|
13,66
|
14,77
|
14,33
|
| 23/06/2025 |
238.259 |
1,08%
|
14,07
|
13,68
|
14,16
|
14,04
|
| 20/06/2025 |
220.701 |
-1,77%
|
14,22
|
13,88
|
14,305
|
13,89
|
| 19/06/2025 |
171.347 |
1,43%
|
13,94
|
13,851
|
14,445
|
14,14
|
| 18/06/2025 |
170.940 |
1,36%
|
13,95
|
13,60
|
14,445
|
14,125
|
| 17/06/2025 |
323.580 |
-3,13%
|
14,16
|
13,60
|
14,59
|
13,95
|
| 16/06/2025 |
217.180 |
3,52%
|
13,8365
|
13,8365
|
14,59
|
14,40
|
| 13/06/2025 |
209.881 |
-2,25%
|
14,445
|
13,72
|
14,50
|
13,91
|
| 12/06/2025 |
263.737 |
-2,20%
|
14,91
|
14,03
|
15,00
|
14,23
|
| 11/06/2025 |
265.045 |
-1,36%
|
14,745
|
14,31
|
15,00
|
14,55
|
| 10/06/2025 |
162.232 |
0,96%
|
14,82
|
14,41
|
15,27
|
14,75
|
| 09/06/2025 |
592.475 |
1,64%
|
14,42
|
14,42
|
15,27
|
14,61
|
| 06/06/2025 |
369.506 |
5,58%
|
13,67
|
13,41
|
14,815
|
14,37
|
| 05/06/2025 |
126.162 |
-0,22%
|
13,565
|
13,3919
|
13,95
|
13,62
|
| 04/06/2025 |
222.876 |
0,66%
|
13,00
|
12,83
|
13,95
|
13,65
|
| 03/06/2025 |
172.526 |
3,76%
|
13,32
|
12,90
|
13,635
|
13,56
|
| 02/06/2025 |
214.615 |
-2,32%
|
13,24
|
12,99
|
13,455
|
13,05
|
| 30/05/2025 |
198.008 |
-3,40%
|
13,82
|
13,24
|
14,11
|
13,36
|
| 29/05/2025 |
187.877 |
1,54%
|
13,90
|
13,51
|
14,11
|
13,82
|
| 28/05/2025 |
153.694 |
-2,72%
|
13,62
|
13,51
|
14,02
|
13,61
|
| 27/05/2025 |
138.777 |
1,89%
|
13,70
|
13,54
|
14,02
|
13,99
|
| 23/05/2025 |
238.308 |
1,25%
|
13,80
|
13,26
|
14,15
|
13,73
|
| 22/05/2025 |
255.380 |
-2,45%
|
14,20
|
13,285
|
14,246
|
13,56
|
| 21/05/2025 |
176.469 |
-2,66%
|
14,285
|
13,805
|
14,68
|
13,90
|
| 20/05/2025 |
141.347 |
-0,49%
|
14,33
|
13,90
|
14,68
|
14,28
|
| 19/05/2025 |
200.760 |
-1,65%
|
14,32
|
13,90
|
14,36
|
14,35
|
| 16/05/2025 |
174.072 |
-1,69%
|
14,64
|
14,38
|
15,0001
|
14,59
|
| 15/05/2025 |
273.836 |
-0,94%
|
15,09
|
14,38
|
15,405
|
14,84
|
| 14/05/2025 |
399.325 |
-0,27%
|
14,67
|
14,51
|
15,87
|
14,98
|
| 13/05/2025 |
991.910 |
7,21%
|
14,20
|
13,66
|
15,87
|
15,02
|
| 12/05/2025 |
475.763 |
6,95%
|
13,91
|
13,66
|
14,50
|
14,01
|
| 09/05/2025 |
277.755 |
-1,21%
|
13,30
|
12,715
|
13,44
|
13,10
|
| 08/05/2025 |
307.864 |
2,00%
|
13,00
|
12,715
|
13,45
|
13,26
|
| 07/05/2025 |
275.343 |
-0,84%
|
12,87
|
12,85
|
13,5192
|
13,00
|
| 06/05/2025 |
294.138 |
2,58%
|
12,72
|
12,5362
|
13,5192
|
13,11
|
| 05/05/2025 |
183.699 |
-1,40%
|
12,85
|
12,5362
|
12,85
|
12,77
|
| 02/05/2025 |
274.137 |
0,94%
|
12,77
|
12,644
|
13,2156
|
12,89
|
| 01/05/2025 |
226.930 |
0,24%
|
12,91
|
12,525
|
13,06
|
12,77
|
| 30/04/2025 |
543.145 |
-0,27%
|
14,24
|
12,405
|
14,24
|
12,74
|
| 29/04/2025 |
1.086.659 |
-14,11%
|
14,71
|
12,405
|
14,89
|
12,77
|
| 28/04/2025 |
177.488 |
0,14%
|
14,90
|
14,503
|
14,92
|
14,81
|
| 25/04/2025 |
430.191 |
2,14%
|
13,88
|
13,81
|
15,28
|
14,79
|
| 24/04/2025 |
176.951 |
3,80%
|
14,28
|
13,81
|
14,55
|
14,48
|
| 23/04/2025 |
224.124 |
1,01%
|
13,40
|
13,34
|
14,55
|
13,95
|
| 22/04/2025 |
363.587 |
5,18%
|
13,58
|
13,015
|
13,97
|
13,81
|
| 21/04/2025 |
439.467 |
-5,74%
|
14,10
|
13,015
|
14,10
|
13,13
|
| 17/04/2025 |
442.987 |
-1,42%
|
14,23
|
13,54
|
14,38
|
13,93
|
| 16/04/2025 |
438.441 |
-2,08%
|
13,94
|
13,70
|
14,585
|
14,13
|
| 15/04/2025 |
223.307 |
-0,21%
|
13,94
|
13,94
|
14,59
|
14,43
|
| 14/04/2025 |
350.445 |
4,71%
|
13,78
|
14,10
|
15,015
|
14,46
|
| 11/04/2025 |
704.383 |
1,03%
|
13,825
|
13,17
|
13,88
|
13,81
|
| 10/04/2025 |
622.505 |
-6,35%
|
13,62
|
12,90
|
14,375
|
13,64
|
| 09/04/2025 |
974.669 |
6,01%
|
15,92
|
12,921
|
15,06
|
14,56
|
| 08/04/2025 |
981.300 |
-13,78%
|
14,38
|
13,3055
|
16,32
|
13,73
|
| 07/04/2025 |
661.744 |
2,26%
|
14,38
|
14,10
|
16,31
|
15,86
|
| 04/04/2025 |
561.889 |
-6,68%
|
15,70
|
15,00
|
15,8022
|
15,51
|
| 03/04/2025 |
835.435 |
-8,51%
|
17,72
|
16,24
|
17,72
|
16,62
|
| 02/04/2025 |
213.437 |
0,17%
|
17,93
|
17,87
|
18,39
|
18,15
|
| 01/04/2025 |
383.739 |
0,06%
|
18,12
|
17,835
|
18,33
|
18,12
|
| 31/03/2025 |
240.209 |
-2,06%
|
17,98
|
17,78
|
18,12
|
18,11
|
| 28/03/2025 |
365.420 |
1,26%
|
18,36
|
18,15
|
18,74
|
18,49
|
| 27/03/2025 |
233.519 |
-0,22%
|
18,21
|
17,9861
|
18,52
|
18,26
|
| 26/03/2025 |
379.376 |
-1,72%
|
18,52
|
18,19
|
19,03
|
18,30
|
| 25/03/2025 |
478.231 |
3,10%
|
18,22
|
18,23
|
19,03
|
18,62
|
| 24/03/2025 |
724.634 |
-6,28%
|
20,10
|
17,80
|
19,49
|
18,06
|
| 21/03/2025 |
223.919 |
-3,46%
|
20,015
|
19,18
|
20,10
|
19,27
|
| 20/03/2025 |
254.072 |
-2,63%
|
20,45
|
19,79
|
20,695
|
19,96
|
| 19/03/2025 |
423.940 |
3,69%
|
20,45
|
20,01
|
21,15
|
20,50
|
| 18/03/2025 |
283.090 |
0,66%
|
20,57
|
19,385
|
20,59
|
19,77
|
| 17/03/2025 |
264.827 |
2,83%
|
18,87
|
18,80
|
19,98
|
19,60
|
| 14/03/2025 |
267.013 |
1,93%
|
19,25
|
18,81
|
19,63
|
19,06
|
| 13/03/2025 |
272.349 |
0,97%
|
18,58
|
18,43
|
19,01
|
18,69
|
| 12/03/2025 |
150.327 |
0,05%
|
18,50
|
18,50
|
19,03
|
18,51
|
| 11/03/2025 |
217.915 |
1,65%
|
18,50
|
18,41
|
19,09
|
18,50
|
| 10/03/2025 |
245.291 |
-4,67%
|
18,78
|
18,03
|
19,06
|
18,20
|
| 07/03/2025 |
371.538 |
0,74%
|
18,775
|
18,50
|
19,55
|
19,06
|
| 06/03/2025 |
282.299 |
-2,73%
|
20,04
|
18,77
|
19,69
|
18,92
|
| 05/03/2025 |
328.690 |
-3,90%
|
20,04
|
18,885
|
20,145
|
19,45
|
| 04/03/2025 |
650.950 |
8,70%
|
19,11
|
19,12
|
20,80
|
20,24
|
| 03/03/2025 |
377.966 |
-8,03%
|
20,645
|
18,45
|
20,82
|
18,62
|
| 28/02/2025 |
328.867 |
-5,81%
|
20,80
|
20,01
|
20,80
|
20,25
|
| 27/02/2025 |
676.449 |
-1,78%
|
21,74
|
21,4231
|
23,2701
|
21,50
|
| 26/02/2025 |
557.080 |
6,94%
|
20,49
|
21,61
|
22,96
|
21,89
|
| 25/02/2025 |
338.689 |
0,69%
|
20,49
|
20,37
|
21,17
|
20,47
|
| 24/02/2025 |
255.683 |
-6,53%
|
23,36
|
20,18
|
20,75
|
20,33
|
| 21/02/2025 |
466.809 |
-3,93%
|
22,86
|
21,51
|
23,65
|
21,75
|
| 20/02/2025 |
849.956 |
0,31%
|
22,86
|
21,84
|
22,86
|
22,67
|
| 19/02/2025 |
641.673 |
5,46%
|
21,69
|
21,605
|
22,88
|
22,60
|
