Danaher Corporation (DHR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
2.037.559 |
-0,42%
|
211,98
|
210,18
|
217,00
|
211,61
|
| 17/09/2026 |
2.775.618 |
2,01%
|
210,15
|
206,6901
|
213,27
|
212,50
|
| 16/09/2026 |
1.700.853 |
-0,40%
|
210,00
|
206,675
|
211,975
|
208,36
|
| 15/09/2026 |
1.918.389 |
2,97%
|
202,41
|
201,51
|
209,55
|
209,36
|
| 14/09/2026 |
1.345.282 |
1,58%
|
201,10
|
199,09
|
203,81
|
203,25
|
| 11/09/2026 |
1.852.024 |
-0,24%
|
202,49
|
199,16
|
202,66
|
200,14
|
| 10/09/2026 |
1.336.634 |
-2,14%
|
205,00
|
200,36
|
205,00
|
200,53
|
| 09/09/2026 |
1.396.363 |
-0,13%
|
205,50
|
201,95
|
206,00
|
204,85
|
| 08/09/2026 |
1.672.925 |
-1,21%
|
205,48
|
202,12
|
207,79
|
205,23
|
| 04/09/2026 |
1.656.934 |
-1,64%
|
211,03
|
205,23
|
211,03
|
207,66
|
| 03/09/2026 |
1.217.333 |
0,40%
|
211,01
|
206,05
|
213,13
|
211,03
|
| 02/09/2026 |
1.501.445 |
1,46%
|
207,05
|
206,10
|
212,7793
|
209,91
|
| 01/09/2026 |
1.743.297 |
-3,09%
|
213,56
|
206,55
|
214,74
|
206,93
|
| 31/08/2026 |
1.503.422 |
-1,03%
|
213,99
|
212,15
|
215,385
|
213,56
|
| 28/08/2026 |
1.708.284 |
0,23%
|
216,80
|
212,8502
|
217,04
|
216,07
|
| 27/08/2026 |
1.686.467 |
0,20%
|
213,00
|
213,00
|
218,57
|
215,68
|
| 26/08/2026 |
1.150.153 |
-0,31%
|
216,746
|
212,50
|
216,8499
|
215,36
|
| 25/08/2026 |
1.173.164 |
0,40%
|
214,8858
|
212,24
|
216,77
|
215,97
|
| 24/08/2026 |
1.164.363 |
-1,68%
|
221,00
|
213,88
|
221,00
|
215,11
|
| 21/08/2026 |
2.584.012 |
1,38%
|
216,50
|
213,46
|
220,25
|
218,85
|
| 20/08/2026 |
3.063.019 |
2,11%
|
210,3472
|
207,10
|
220,635
|
215,91
|
| 19/08/2026 |
2.884.871 |
6,19%
|
203,57
|
202,905
|
212,19
|
211,50
|
| 18/08/2026 |
882.547 |
-1,33%
|
200,6074
|
199,58
|
201,91
|
199,58
|
| 17/08/2026 |
1.331.153 |
0,09%
|
201,50
|
199,50
|
204,23
|
202,65
|
| 14/08/2026 |
904.984 |
-0,70%
|
204,88
|
201,12
|
204,88
|
202,45
|
| 13/08/2026 |
920.045 |
-0,91%
|
206,96
|
202,17
|
207,4899
|
203,89
|
| 12/08/2026 |
1.310.246 |
-0,59%
|
208,00
|
202,00
|
208,00
|
205,79
|
| 11/08/2026 |
1.157.289 |
-1,08%
|
209,25
|
206,0901
|
209,33
|
207,44
|
| 10/08/2026 |
1.931.908 |
2,12%
|
205,00
|
200,78
|
209,37
|
209,37
|
| 07/08/2026 |
1.404.185 |
2,16%
|
200,00
|
198,485
|
205,175
|
204,81
|
| 06/08/2026 |
1.268.867 |
0,19%
|
200,6222
|
196,48
|
201,69
|
199,98
|
| 05/08/2026 |
1.887.136 |
2,50%
|
195,99
|
193,30
|
201,24
|
199,66
|
| 04/08/2026 |
2.923.124 |
-1,31%
|
196,95
|
192,99
|
200,36
|
194,78
|
| 03/08/2026 |
1.420.004 |
1,30%
|
196,00
|
195,77
|
199,25
|
197,50
|
| 31/07/2026 |
1.258.930 |
-0,56%
|
194,91
|
192,62
|
196,75
|
194,98
|
| 30/07/2026 |
2.363.598 |
0,08%
|
194,18
|
193,1369
|
198,00
|
196,17
|
| 29/07/2026 |
4.967.065 |
-1,32%
|
197,99
|
195,77
|
203,01
|
196,49
|
| 28/07/2026 |
4.653.795 |
1,36%
|
198,5003
|
198,4625
|
209,89
|
199,05
|
| 27/07/2026 |
2.504.045 |
2,62%
|
191,50
|
189,85
|
196,63
|
196,50
|
| 24/07/2026 |
3.263.467 |
-0,54%
|
191,50
|
190,00
|
194,80
|
191,50
|
| 23/07/2026 |
6.137.706 |
7,52%
|
183,75
|
183,75
|
192,87
|
192,50
|
| 22/07/2026 |
5.282.493 |
0,06%
|
178,5576
|
173,00
|
180,12
|
179,14
|
| 21/07/2026 |
14.652.446 |
-11,01%
|
170,64
|
165,95
|
179,26
|
179,01
|
| 20/07/2026 |
3.280.076 |
-1,15%
|
205,33
|
201,11
|
206,852
|
201,11
|
| 17/07/2026 |
2.190.279 |
-0,59%
|
204,50
|
197,2285
|
206,585
|
203,83
|
| 16/07/2026 |
1.855.739 |
2,09%
|
201,34
|
192,9811
|
205,26
|
205,01
|
| 15/07/2026 |
2.202.605 |
0,87%
|
198,80
|
197,50
|
202,07
|
200,79
|
| 14/07/2026 |
1.877.337 |
-0,55%
|
200,1182
|
197,37
|
202,33
|
199,05
|
| 13/07/2026 |
1.352.169 |
0,64%
|
199,869
|
197,11
|
200,84
|
200,16
|
| 10/07/2026 |
1.875.665 |
1,57%
|
196,31
|
195,05
|
199,84
|
199,05
|
| 09/07/2026 |
1.452.440 |
2,70%
|
190,77
|
190,00
|
195,99
|
195,98
|
| 08/07/2026 |
1.272.616 |
-1,86%
|
193,00
|
190,1101
|
194,00
|
190,77
|
| 07/07/2026 |
1.429.296 |
0,28%
|
196,01
|
192,24
|
197,88
|
194,19
|
| 06/07/2026 |
2.154.694 |
-2,15%
|
197,93
|
189,78
|
197,93
|
193,62
|
| 02/07/2026 |
1.960.572 |
2,13%
|
194,88
|
194,47
|
198,23
|
197,93
|
| 01/07/2026 |
1.910.278 |
1,77%
|
190,995
|
187,5237
|
196,00
|
193,72
|
| 30/06/2026 |
1.677.312 |
-1,19%
|
192,78
|
188,99
|
193,992
|
190,48
|
| 29/06/2026 |
1.741.255 |
-1,60%
|
196,96
|
191,54
|
197,00
|
192,78
|
| 26/06/2026 |
1.749.220 |
1,55%
|
192,13
|
192,13
|
196,19
|
196,19
|
| 25/06/2026 |
3.166.116 |
2,30%
|
188,00
|
188,00
|
197,57
|
192,81
|
| 24/06/2026 |
3.234.004 |
5,62%
|
179,27
|
179,27
|
189,48
|
188,87
|
| 23/06/2026 |
1.699.788 |
0,60%
|
178,19
|
177,07
|
195,87
|
178,97
|
| 18/06/2026 |
1.573.696 |
-0,26%
|
175,75
|
174,2162
|
178,51
|
178,19
|
| 17/06/2026 |
1.131.110 |
-2,00%
|
182,22
|
176,60
|
182,415
|
177,76
|
| 16/06/2026 |
1.253.923 |
0,21%
|
182,58
|
180,5001
|
183,545
|
181,35
|
| 15/06/2026 |
1.382.143 |
0,54%
|
180,87
|
179,57
|
182,00
|
181,10
|
| 12/06/2026 |
1.804.785 |
-0,38%
|
181,38
|
179,50
|
182,64
|
180,10
|
| 11/06/2026 |
1.757.507 |
-1,67%
|
183,63
|
177,93
|
185,05
|
180,79
|
| 10/06/2026 |
1.474.105 |
-2,50%
|
182,0329
|
182,0329
|
189,38
|
183,63
|
| 09/06/2026 |
1.706.328 |
2,68%
|
184,26
|
182,10
|
189,20
|
188,41
|
| 08/06/2026 |
1.542.250 |
-0,44%
|
184,51
|
183,20
|
187,39
|
183,53
|
| 05/06/2026 |
1.399.373 |
-1,20%
|
186,64
|
183,80
|
188,75
|
184,30
|
| 04/06/2026 |
3.183.488 |
4,88%
|
183,00
|
181,715
|
187,79
|
186,64
|
| 03/06/2026 |
1.398.307 |
1,24%
|
176,11
|
173,63
|
178,54
|
178,08
|
| 02/06/2026 |
1.507.337 |
-2,11%
|
181,91
|
175,50
|
181,91
|
176,11
|
| 01/06/2026 |
1.996.768 |
-1,53%
|
181,88
|
179,02
|
182,55
|
179,87
|
| 29/05/2026 |
2.645.400 |
1,14%
|
181,63
|
179,27
|
184,32
|
182,67
|
| 28/05/2026 |
3.210.978 |
4,33%
|
175,9951
|
174,20
|
181,195
|
180,63
|
| 27/05/2026 |
1.651.355 |
0,19%
|
172,89
|
171,605
|
176,59
|
173,13
|
| 26/05/2026 |
1.691.340 |
0,42%
|
173,50
|
169,995
|
173,6534
|
172,81
|
| 22/05/2026 |
1.558.054 |
-0,77%
|
174,93
|
171,14
|
174,93
|
172,00
|
| 21/05/2026 |
2.046.992 |
1,29%
|
170,3139
|
167,98
|
173,84
|
173,33
|
| 20/05/2026 |
1.874.179 |
2,44%
|
167,74
|
164,10
|
171,28
|
171,12
|
| 19/05/2026 |
2.946.730 |
1,94%
|
163,86
|
163,86
|
171,50
|
167,04
|
| 18/05/2026 |
2.166.196 |
1,20%
|
162,01
|
161,23
|
164,545
|
163,86
|
| 15/05/2026 |
1.333.563 |
-2,13%
|
164,037
|
161,00
|
165,8999
|
161,91
|
| 14/05/2026 |
2.293.561 |
-0,87%
|
170,00
|
164,405
|
170,00
|
164,54
|
| 13/05/2026 |
3.695.053 |
-0,16%
|
165,82
|
163,32
|
167,6202
|
165,99
|
| 12/05/2026 |
2.560.622 |
-0,09%
|
166,58
|
165,57
|
167,93
|
166,26
|
| 11/05/2026 |
3.853.685 |
-2,71%
|
171,37
|
165,25
|
171,76
|
166,52
|
| 08/05/2026 |
2.448.810 |
-2,64%
|
176,51
|
170,75
|
177,00
|
171,16
|
| 07/05/2026 |
1.937.998 |
0,45%
|
174,95
|
173,385
|
177,01
|
175,66
|
| 06/05/2026 |
2.657.992 |
0,12%
|
175,99
|
172,06
|
176,96
|
174,92
|
| 05/05/2026 |
1.915.120 |
0,34%
|
175,235
|
173,38
|
177,68
|
174,63
|
| 04/05/2026 |
2.548.190 |
-0,57%
|
174,00
|
172,34
|
175,5401
|
174,04
|
| 01/05/2026 |
2.148.155 |
-2,12%
|
179,4618
|
174,60
|
180,00
|
175,15
|
| 30/04/2026 |
2.272.689 |
0,12%
|
180,00
|
176,75
|
180,265
|
178,95
|
| 29/04/2026 |
2.781.481 |
-0,10%
|
178,01
|
176,70
|
179,31
|
178,80
|
| 28/04/2026 |
2.144.471 |
-0,91%
|
183,50
|
177,30
|
183,50
|
178,98
|
| 27/04/2026 |
364.325 |
1,64%
|
178,65
|
176,59
|
180,87
|
180,62
|
