Danaher Corporation (DHR)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
1.153.231 |
-0,35%
|
252,54
|
250,92
|
254,55
|
251,25
|
16/07/2024 |
1.039.123 |
2,40%
|
248,00
|
247,75
|
252,61
|
252,14
|
15/07/2024 |
521.440 |
-0,19%
|
246,40
|
243,77
|
247,31
|
246,23
|
12/07/2024 |
663.400 |
0,18%
|
245,93
|
245,00
|
248,21
|
246,70
|
11/07/2024 |
722.021 |
1,68%
|
243,71
|
242,43
|
248,65
|
246,27
|
10/07/2024 |
557.354 |
1,01%
|
240,39
|
240,00
|
242,37
|
242,20
|
09/07/2024 |
528.670 |
-0,36%
|
241,88
|
238,72
|
241,88
|
239,79
|
08/07/2024 |
613.492 |
0,59%
|
239,46
|
237,955
|
240,65
|
240,65
|
05/07/2024 |
864.169 |
-0,31%
|
240,99
|
238,58
|
240,99
|
239,25
|
04/07/2024 |
569.855 |
0,00%
|
240,91
|
240,00
|
243,00
|
240,00
|
03/07/2024 |
569.855 |
-0,17%
|
240,91
|
240,00
|
243,00
|
240,00
|
02/07/2024 |
1.233.060 |
-1,68%
|
242,17
|
238,87
|
242,52
|
240,41
|
01/07/2024 |
866.516 |
-2,14%
|
249,98
|
243,225
|
250,19
|
244,51
|
28/06/2024 |
1.598.445 |
-0,76%
|
250,13
|
247,99
|
252,615
|
249,85
|
27/06/2024 |
653.263 |
-0,72%
|
252,94
|
251,06
|
253,00
|
251,76
|
26/06/2024 |
683.044 |
-0,22%
|
253,18
|
252,37
|
255,67
|
253,59
|
25/06/2024 |
673.084 |
-1,02%
|
256,14
|
254,02
|
257,35
|
254,14
|
24/06/2024 |
851.997 |
0,71%
|
254,95
|
253,07
|
258,21
|
256,76
|
21/06/2024 |
2.906.829 |
2,58%
|
249,57
|
249,57
|
255,11
|
254,96
|
20/06/2024 |
1.163.671 |
-3,48%
|
248,60
|
247,20
|
251,03
|
248,56
|
19/06/2024 |
635.656 |
0,00%
|
254,92
|
254,92
|
258,32
|
257,51
|
18/06/2024 |
635.656 |
1,04%
|
254,92
|
254,92
|
258,32
|
257,51
|
17/06/2024 |
1.367.673 |
-0,28%
|
253,79
|
253,98
|
255,235
|
254,13
|
14/06/2024 |
1.255.429 |
-0,06%
|
253,79
|
253,07
|
254,87
|
254,85
|
13/06/2024 |
2.057.587 |
-3,11%
|
261,59
|
252,43
|
266,11
|
256,38
|
12/06/2024 |
1.253.380 |
1,29%
|
261,59
|
260,71
|
266,11
|
264,61
|
11/06/2024 |
1.310.785 |
-1,29%
|
263,75
|
260,32
|
264,53
|
261,25
|
10/06/2024 |
1.184.565 |
0,60%
|
262,65
|
261,88
|
265,63
|
264,67
|
07/06/2024 |
1.417.635 |
-1,83%
|
267,49
|
262,82
|
267,725
|
263,08
|
06/06/2024 |
828.091 |
0,05%
|
264,00
|
265,5749
|
269,11
|
267,98
|
05/06/2024 |
841.596 |
1,72%
|
264,00
|
262,60
|
268,08
|
267,85
|
04/06/2024 |
1.028.591 |
0,75%
|
261,295
|
260,17
|
264,195
|
263,33
|
03/06/2024 |
938.350 |
1,78%
|
253,49
|
256,69
|
261,56
|
261,38
|
31/05/2024 |
999.097 |
1,60%
|
253,49
|
253,08
|
256,96
|
256,78
|
30/05/2024 |
1.227.822 |
-1,25%
|
262,18
|
248,53
|
253,61
|
252,74
|
29/05/2024 |
872.283 |
-1,08%
|
262,18
|
253,47
|
256,483
|
255,93
|
28/05/2024 |
1.045.993 |
-1,55%
|
262,18
|
257,25
|
263,81
|
258,71
|
27/05/2024 |
426.027 |
0,00%
|
262,18
|
261,35
|
263,13
|
262,78
|
24/05/2024 |
426.027 |
-1,65%
|
262,18
|
261,35
|
263,13
|
262,78
|
23/05/2024 |
1.133.441 |
-2,17%
|
267,00
|
261,10
|
268,98
|
261,40
|
22/05/2024 |
1.050.621 |
0,24%
|
267,10
|
266,56
|
268,98
|
267,19
|
21/05/2024 |
1.027.338 |
-0,21%
|
266,92
|
264,73
|
267,33
|
266,55
|
20/05/2024 |
671.411 |
0,49%
|
265,17
|
265,05
|
267,60
|
267,11
|
17/05/2024 |
1.387.003 |
0,36%
|
265,17
|
263,20
|
265,94
|
265,80
|
16/05/2024 |
1.240.851 |
0,52%
|
262,06
|
261,545
|
265,365
|
264,84
|
15/05/2024 |
1.251.605 |
1,55%
|
260,30
|
259,74
|
263,935
|
263,28
|
14/05/2024 |
1.632.497 |
3,04%
|
253,45
|
252,53
|
259,79
|
259,26
|
13/05/2024 |
646.452 |
-0,70%
|
252,00
|
251,65
|
254,73
|
251,61
|
10/05/2024 |
724.139 |
0,78%
|
252,00
|
250,83
|
254,90
|
253,38
|
09/05/2024 |
673.888 |
0,75%
|
249,335
|
249,01
|
251,52
|
251,43
|
08/05/2024 |
676.173 |
0,32%
|
246,88
|
248,15
|
249,82
|
249,55
|
07/05/2024 |
640.419 |
0,55%
|
246,88
|
246,20
|
249,10
|
248,76
|
06/05/2024 |
656.062 |
-0,40%
|
248,49
|
246,91
|
249,445
|
247,40
|
03/05/2024 |
866.266 |
0,62%
|
248,45
|
247,63
|
249,73
|
248,38
|
02/05/2024 |
1.131.053 |
-0,02%
|
248,22
|
242,79
|
249,435
|
246,84
|
01/05/2024 |
1.141.917 |
0,11%
|
246,17
|
244,55
|
249,52
|
246,89
|
30/04/2024 |
1.627.691 |
-0,08%
|
245,93
|
244,34
|
246,93
|
246,62
|
29/04/2024 |
730.520 |
0,10%
|
243,86
|
245,731
|
248,95
|
246,82
|
26/04/2024 |
1.450.751 |
0,32%
|
243,86
|
244,01
|
248,0992
|
246,58
|
25/04/2024 |
1.273.579 |
-1,84%
|
249,92
|
245,28
|
250,64
|
245,80
|
24/04/2024 |
1.091.258 |
-1,07%
|
255,01
|
247,99
|
254,09
|
250,41
|
23/04/2024 |
3.792.118 |
7,21%
|
255,01
|
249,59
|
255,67
|
253,11
|
22/04/2024 |
1.295.788 |
0,24%
|
235,96
|
234,47
|
238,725
|
236,08
|
19/04/2024 |
961.759 |
-0,36%
|
237,78
|
234,03
|
237,80
|
235,51
|
18/04/2024 |
2.115.291 |
-1,27%
|
242,40
|
230,75
|
238,4399
|
236,36
|
17/04/2024 |
1.261.647 |
-0,40%
|
242,40
|
238,165
|
240,83
|
239,39
|
16/04/2024 |
1.778.882 |
0,28%
|
242,40
|
238,63
|
241,34
|
240,34
|
15/04/2024 |
1.102.260 |
-0,12%
|
242,40
|
238,16
|
243,24
|
239,66
|
12/04/2024 |
1.331.634 |
-1,66%
|
242,20
|
239,00
|
243,18
|
239,95
|
11/04/2024 |
1.156.579 |
-0,76%
|
246,145
|
243,07
|
246,98
|
244,00
|
10/04/2024 |
1.033.064 |
-1,57%
|
246,08
|
243,43
|
246,25
|
245,87
|
09/04/2024 |
709.125 |
2,27%
|
244,28
|
245,65
|
249,84
|
249,80
|
08/04/2024 |
1.109.817 |
-0,01%
|
244,28
|
243,7201
|
245,99
|
244,25
|
05/04/2024 |
1.293.159 |
0,98%
|
246,05
|
242,13
|
246,10
|
244,28
|
04/04/2024 |
1.118.797 |
-1,00%
|
246,05
|
241,73
|
247,125
|
241,90
|
03/04/2024 |
886.395 |
-0,65%
|
246,29
|
243,78
|
247,95
|
244,34
|
02/04/2024 |
1.211.266 |
-0,75%
|
244,90
|
242,58
|
246,28
|
245,94
|
01/04/2024 |
756.849 |
-0,77%
|
248,35
|
246,74
|
250,04
|
247,79
|
28/03/2024 |
1.021.093 |
0,38%
|
248,35
|
247,339
|
251,05
|
249,72
|
27/03/2024 |
1.273.818 |
0,23%
|
248,83
|
247,10
|
250,225
|
248,77
|
26/03/2024 |
770.603 |
0,27%
|
247,605
|
247,27
|
249,46
|
248,46
|
25/03/2024 |
1.423.345 |
-2,75%
|
254,49
|
246,28
|
254,78
|
247,80
|
22/03/2024 |
973.544 |
0,27%
|
254,38
|
253,55
|
256,51
|
254,80
|
21/03/2024 |
1.085.713 |
0,97%
|
252,13
|
251,50
|
255,37
|
254,11
|
20/03/2024 |
724.298 |
-0,81%
|
253,385
|
250,23
|
253,75
|
251,68
|
19/03/2024 |
877.820 |
0,94%
|
251,06
|
250,225
|
254,07
|
253,84
|
18/03/2024 |
1.126.510 |
0,83%
|
250,99
|
249,98
|
252,91
|
251,47
|
15/03/2024 |
1.174.963 |
-1,47%
|
251,65
|
249,31
|
253,755
|
249,50
|
14/03/2024 |
927.871 |
-0,83%
|
254,00
|
250,54
|
256,00
|
253,22
|
13/03/2024 |
808.819 |
0,89%
|
252,61
|
253,10
|
255,64
|
255,35
|
12/03/2024 |
931.741 |
0,12%
|
252,61
|
252,01
|
255,42
|
253,10
|
11/03/2024 |
696.699 |
-0,35%
|
252,655
|
250,74
|
254,00
|
252,80
|
08/03/2024 |
916.135 |
-0,17%
|
253,73
|
252,96
|
255,84
|
253,69
|
07/03/2024 |
1.503.804 |
0,48%
|
254,73
|
253,31
|
255,8375
|
254,12
|
06/03/2024 |
1.994.157 |
-0,59%
|
254,73
|
252,27
|
257,08
|
252,90
|
05/03/2024 |
941.863 |
-0,70%
|
256,00
|
254,185
|
257,96
|
254,39
|
04/03/2024 |
1.396.357 |
0,13%
|
255,81
|
254,85
|
258,63
|
256,19
|
01/03/2024 |
835.510 |
1,08%
|
256,90
|
251,53
|
256,305
|
255,87
|
29/02/2024 |
1.137.653 |
-1,01%
|
256,90
|
253,09
|
257,09
|
253,14
|
28/02/2024 |
852.024 |
0,33%
|
254,64
|
253,7779
|
256,56
|
255,71
|