Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	597.652	0,02%	293,19	291,06	295,235	291,20
10/08/2022	629.282	0,10%	287,45	286,19	291,193	285,53
09/08/2022	398.305	-0,46%	287,45	284,1322	287,995	285,67
08/08/2022	481.682	-1,00%	290,92	286,2102	291,09	287,11
05/08/2022	460.004	0,36%	287,41	285,9045	290,34	289,99
04/08/2022	813.575	0,16%	287,41	286,13	289,09	288,99
03/08/2022	580.383	1,03%	287,41	285,73	289,56	288,461
02/08/2022	876.605	-0,83%	287,10	285,02	291,49	285,52
01/08/2022	738.196	-1,22%	290,14	287,635	291,76	287,91
29/07/2022	1.156.752	0,88%	288,90	288,00	292,6382	291,56
28/07/2022	1.151.429	3,22%	281,215	278,20	290,07	289,08
27/07/2022	786.857	1,30%	273,62	275,25	281,31	280,095
26/07/2022	813.685	1,16%	273,62	272,44	276,71	276,54
25/07/2022	821.355	-0,18%	275,53	269,4401	273,685	273,35
22/07/2022	1.363.396	-1,93%	275,53	272,2999	279,03	273,83
21/07/2022	1.951.461	9,17%	275,53	271,46	279,475	279,475
20/07/2022	1.166.256	-0,18%	257,00	254,84	259,20	254,95
19/07/2022	774.071	3,38%	250,83	249,83	256,63	255,42