Danaher Corporation (DHR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 29/05/2025 |
1.419.621 |
0,77%
|
189,05
|
188,63
|
192,485
|
190,47
|
| 28/05/2025 |
1.507.982 |
-0,09%
|
190,46
|
186,99
|
191,28
|
189,01
|
| 27/05/2025 |
1.729.149 |
2,51%
|
186,33
|
186,33
|
190,16
|
189,18
|
| 23/05/2025 |
1.556.269 |
-1,57%
|
185,50
|
183,10
|
188,41
|
184,54
|
| 22/05/2025 |
1.952.855 |
0,36%
|
195,595
|
184,32
|
195,65
|
187,48
|
| 21/05/2025 |
3.154.163 |
-5,52%
|
195,88
|
186,45
|
198,14
|
186,81
|
| 20/05/2025 |
1.476.860 |
0,69%
|
194,55
|
193,68
|
198,14
|
197,77
|
| 19/05/2025 |
1.574.239 |
0,15%
|
195,59
|
193,68
|
196,49
|
196,41
|
| 16/05/2025 |
1.889.754 |
2,70%
|
187,39
|
180,19
|
196,39
|
196,11
|
| 15/05/2025 |
3.914.762 |
1,67%
|
197,00
|
180,19
|
197,63
|
190,95
|
| 14/05/2025 |
2.445.807 |
-4,47%
|
200,89
|
187,46
|
201,715
|
187,82
|
| 13/05/2025 |
1.493.832 |
-2,10%
|
193,74
|
192,58
|
205,00
|
196,61
|
| 12/05/2025 |
4.406.759 |
5,85%
|
194,00
|
192,58
|
200,915
|
200,83
|
| 09/05/2025 |
2.708.006 |
-2,61%
|
194,06
|
189,34
|
197,77
|
189,73
|
| 08/05/2025 |
1.732.614 |
0,90%
|
191,89
|
184,96
|
197,77
|
194,82
|
| 07/05/2025 |
1.510.212 |
1,60%
|
196,295
|
189,67
|
197,40
|
193,09
|
| 06/05/2025 |
2.536.341 |
-3,72%
|
197,39
|
189,99
|
200,15
|
190,05
|
| 05/05/2025 |
1.121.635 |
-0,83%
|
198,82
|
196,27
|
200,15
|
197,40
|
| 02/05/2025 |
1.892.375 |
1,19%
|
199,35
|
196,28
|
202,78
|
199,05
|
| 01/05/2025 |
2.373.130 |
-1,31%
|
198,87
|
196,28
|
203,67
|
196,71
|
| 30/04/2025 |
1.821.940 |
0,15%
|
196,325
|
195,045
|
199,96
|
199,33
|
| 29/04/2025 |
2.048.224 |
1,54%
|
198,27
|
194,29
|
200,00
|
198,93
|
| 28/04/2025 |
1.433.915 |
-0,62%
|
197,50
|
194,29
|
199,41
|
195,91
|
| 25/04/2025 |
1.453.705 |
0,33%
|
196,28
|
193,25
|
198,28
|
197,14
|
| 24/04/2025 |
2.280.762 |
0,10%
|
200,02
|
193,25
|
205,11
|
196,50
|
| 23/04/2025 |
3.176.173 |
2,21%
|
198,235
|
191,82
|
205,11
|
196,31
|
| 22/04/2025 |
3.904.441 |
3,84%
|
186,37
|
181,95
|
199,97
|
192,07
|
| 21/04/2025 |
3.032.755 |
-1,00%
|
189,40
|
181,95
|
189,40
|
184,96
|
| 17/04/2025 |
1.867.140 |
-2,01%
|
192,67
|
185,83
|
195,95
|
186,83
|
| 16/04/2025 |
2.001.081 |
0,39%
|
193,38
|
188,56
|
195,95
|
190,66
|
| 15/04/2025 |
1.901.960 |
-1,58%
|
193,38
|
188,56
|
193,77
|
189,92
|
| 14/04/2025 |
2.179.567 |
2,25%
|
181,14
|
190,39
|
193,95
|
192,97
|
| 11/04/2025 |
2.786.832 |
4,41%
|
181,675
|
178,78
|
190,10
|
188,73
|
| 10/04/2025 |
3.701.262 |
-5,80%
|
190,995
|
175,54
|
191,50
|
180,76
|
| 09/04/2025 |
4.672.668 |
9,88%
|
172,765
|
171,01
|
192,80
|
191,89
|
| 08/04/2025 |
2.908.244 |
-3,40%
|
175,71
|
171,87
|
186,50
|
174,64
|
| 07/04/2025 |
4.895.380 |
-0,63%
|
175,71
|
172,02
|
187,35
|
180,62
|
| 04/04/2025 |
4.446.169 |
-8,15%
|
203,68
|
181,20
|
195,00
|
181,77
|
| 03/04/2025 |
2.769.951 |
-3,60%
|
203,68
|
197,51
|
204,5756
|
197,90
|
| 02/04/2025 |
1.576.147 |
2,38%
|
199,51
|
199,50
|
205,48
|
205,16
|
| 01/04/2025 |
1.658.524 |
-2,25%
|
205,00
|
199,78
|
205,00
|
200,39
|
| 31/03/2025 |
1.499.353 |
-0,42%
|
203,79
|
199,215
|
206,045
|
205,00
|
| 27/03/2025 |
1.338.390 |
-0,16%
|
209,93
|
205,85
|
212,22
|
205,85
|
| 26/03/2025 |
1.252.040 |
-0,94%
|
211,39
|
208,59
|
213,77
|
210,41
|
| 25/03/2025 |
1.291.490 |
-0,19%
|
214,09
|
210,37
|
214,19
|
212,40
|
| 24/03/2025 |
2.020.486 |
0,68%
|
210,46
|
211,2562
|
215,24
|
212,80
|
| 21/03/2025 |
2.281.620 |
0,53%
|
210,51
|
208,39
|
212,56
|
211,36
|
| 20/03/2025 |
1.380.635 |
-0,01%
|
210,25
|
207,50
|
211,65
|
210,25
|
| 19/03/2025 |
2.203.292 |
-1,18%
|
212,49
|
208,65
|
212,4047
|
210,26
|
| 18/03/2025 |
1.092.435 |
0,04%
|
213,44
|
210,53
|
213,60
|
212,78
|
| 17/03/2025 |
1.853.767 |
0,88%
|
211,47
|
210,93
|
213,78
|
212,60
|
| 14/03/2025 |
1.605.322 |
3,26%
|
205,94
|
204,71
|
211,92
|
210,74
|
| 13/03/2025 |
1.246.722 |
-0,42%
|
204,14
|
203,2158
|
206,82
|
204,09
|
| 12/03/2025 |
1.636.135 |
-0,32%
|
206,14
|
203,89
|
208,51
|
204,96
|
| 11/03/2025 |
2.288.065 |
0,19%
|
204,94
|
202,65
|
207,79
|
205,61
|
| 10/03/2025 |
3.185.370 |
-3,35%
|
209,78
|
204,74
|
211,22
|
205,23
|
| 07/03/2025 |
3.235.146 |
-1,28%
|
210,64
|
209,78
|
215,02
|
212,07
|
| 06/03/2025 |
2.759.916 |
2,02%
|
210,64
|
209,66
|
215,99
|
214,81
|
| 05/03/2025 |
2.331.179 |
2,26%
|
205,65
|
205,32
|
211,82
|
210,56
|
| 04/03/2025 |
3.491.533 |
0,11%
|
205,65
|
202,39
|
208,26
|
205,91
|
| 03/03/2025 |
1.481.985 |
-1,04%
|
209,11
|
204,865
|
209,485
|
205,69
|
| 28/02/2025 |
1.575.941 |
1,00%
|
208,53
|
204,9401
|
208,10
|
207,76
|
| 27/02/2025 |
2.749.582 |
-1,78%
|
208,53
|
204,145
|
209,49
|
205,71
|
| 26/02/2025 |
2.362.823 |
-0,46%
|
210,90
|
208,255
|
212,00
|
209,44
|
| 25/02/2025 |
3.522.642 |
-0,35%
|
209,61
|
209,4567
|
212,14
|
210,41
|
| 24/02/2025 |
1.612.116 |
0,40%
|
211,22
|
211,10
|
212,69
|
211,14
|
| 21/02/2025 |
3.435.540 |
1,10%
|
210,65
|
209,40
|
213,64
|
210,58
|
| 20/02/2025 |
2.918.946 |
1,45%
|
206,195
|
205,66
|
211,00
|
207,95
|
| 19/02/2025 |
2.597.048 |
0,22%
|
203,43
|
201,21
|
205,535
|
204,98
|
| 18/02/2025 |
3.231.725 |
-0,86%
|
205,09
|
202,78
|
207,18
|
204,53
|
| 17/02/2025 |
1.011.913 |
0,00%
|
203,93
|
203,93
|
207,12
|
206,30
|
| 14/02/2025 |
2.655.251 |
1,33%
|
204,15
|
204,095
|
207,15
|
206,29
|
| 13/02/2025 |
4.571.278 |
0,70%
|
202,77
|
201,25
|
205,65
|
203,59
|
| 12/02/2025 |
4.201.857 |
0,28%
|
199,55
|
196,80
|
203,90
|
202,18
|
| 11/02/2025 |
3.937.213 |
-0,92%
|
202,28
|
199,75
|
203,00
|
201,62
|
| 10/02/2025 |
4.062.228 |
-1,58%
|
210,37
|
203,00
|
206,95
|
203,50
|
| 07/02/2025 |
2.728.561 |
-1,55%
|
213,59
|
205,80
|
210,7925
|
206,76
|
| 06/02/2025 |
2.263.358 |
-1,00%
|
216,36
|
209,10
|
214,245
|
210,01
|
| 05/02/2025 |
2.792.367 |
-1,34%
|
210,19
|
210,94
|
216,42
|
212,13
|
| 04/02/2025 |
4.343.527 |
0,35%
|
218,93
|
210,04
|
215,15
|
215,01
|
| 03/02/2025 |
2.915.016 |
-3,81%
|
223,30
|
214,04
|
219,90
|
214,26
|
| 31/01/2025 |
2.563.385 |
-0,15%
|
223,525
|
222,365
|
227,50
|
222,74
|
| 30/01/2025 |
3.527.234 |
-0,29%
|
225,60
|
221,34
|
228,95
|
223,08
|
| 29/01/2025 |
6.909.587 |
-8,78%
|
257,72
|
223,00
|
235,53
|
223,73
|
| 28/01/2025 |
2.320.058 |
-1,10%
|
257,72
|
247,19
|
258,12
|
247,84
|
| 27/01/2025 |
1.341.751 |
1,95%
|
246,885
|
246,46
|
250,73
|
250,59
|
| 24/01/2025 |
840.637 |
0,06%
|
245,305
|
245,02
|
247,53
|
245,80
|
| 23/01/2025 |
1.247.353 |
0,72%
|
244,80
|
241,87
|
245,84
|
245,66
|
| 22/01/2025 |
947.900 |
0,03%
|
239,95
|
242,50
|
246,165
|
244,18
|
| 21/01/2025 |
1.107.266 |
2,41%
|
242,66
|
239,135
|
244,49
|
244,11
|
| 20/01/2025 |
1.132.449 |
0,00%
|
242,66
|
238,17
|
242,88
|
238,36
|
| 17/01/2025 |
1.191.937 |
-1,46%
|
237,72
|
238,17
|
243,05
|
238,50
|
| 16/01/2025 |
1.631.406 |
1,65%
|
238,98
|
234,60
|
242,085
|
241,90
|
| 15/01/2025 |
1.989.589 |
0,15%
|
241,27
|
233,00
|
241,20
|
237,97
|
| 14/01/2025 |
1.958.564 |
-0,94%
|
241,27
|
232,045
|
242,15
|
237,62
|
| 13/01/2025 |
1.681.901 |
2,05%
|
235,55
|
234,02
|
240,97
|
239,88
|
| 10/01/2025 |
1.417.078 |
-1,27%
|
238,61
|
234,57
|
238,5675
|
235,07
|
| 09/01/2025 |
1.147.882 |
-0,77%
|
238,60
|
235,50
|
239,39
|
238,09
|
| 08/01/2025 |
1.121.695 |
-0,42%
|
238,60
|
235,50
|
239,39
|
237,25
|
| 07/01/2025 |
1.411.520 |
0,38%
|
238,60
|
238,07
|
243,00
|
239,10
|
