Coty Inc Class A (COTY)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
2.642.408 |
2,34%
|
7,50
|
7,405
|
7,53
|
7,45
|
09/08/2022 |
3.528.017 |
-3,70%
|
7,50
|
7,22
|
7,515
|
7,28
|
08/08/2022 |
2.493.323 |
0,53%
|
7,43
|
7,50
|
7,7899
|
7,56
|
05/08/2022 |
1.909.088 |
0,00%
|
7,43
|
7,30
|
7,595
|
7,52
|
04/08/2022 |
1.426.207 |
0,54%
|
7,48
|
7,42
|
7,605
|
7,52
|
03/08/2022 |
1.858.729 |
1,08%
|
7,47
|
7,285
|
7,51
|
7,48
|
02/08/2022 |
2.012.882 |
0,96%
|
7,33
|
7,205
|
7,57
|
7,40
|
01/08/2022 |
3.199.921 |
0,14%
|
7,65
|
7,095
|
7,525
|
7,33
|
29/07/2022 |
5.860.974 |
-5,43%
|
7,65
|
7,155
|
7,69
|
7,32
|
28/07/2022 |
2.636.168 |
0,39%
|
7,72
|
7,49
|
7,85
|
7,74
|
27/07/2022 |
1.720.428 |
1,98%
|
7,64
|
7,565
|
7,725
|
7,71
|
26/07/2022 |
1.672.380 |
-3,51%
|
7,69
|
7,535
|
7,70
|
7,555
|
25/07/2022 |
1.084.725 |
0,39%
|
7,84
|
7,65
|
7,88
|
7,83
|
22/07/2022 |
3.024.140 |
-2,32%
|
7,80
|
7,72
|
8,07
|
7,805
|
21/07/2022 |
2.642.407 |
2,17%
|
7,80
|
7,70
|
8,01
|
7,99
|
20/07/2022 |
2.486.566 |
2,36%
|
7,625
|
7,625
|
7,87
|
7,82
|
19/07/2022 |
1.505.293 |
4,66%
|
7,42
|
7,42
|
7,67
|
7,64
|