Coty Inc Class A (COTY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
2.488.256 |
6,38%
|
2,53
|
2,53
|
2,69
|
2,67
|
| 21/09/2026 |
1.836.910 |
3,50%
|
2,44
|
2,395
|
2,52
|
2,51
|
| 18/09/2026 |
2.079.636 |
-1,42%
|
2,46
|
2,41
|
2,47
|
2,43
|
| 17/09/2026 |
3.077.919 |
-6,27%
|
2,60
|
2,46
|
2,70
|
2,46
|
| 16/09/2026 |
2.299.910 |
-0,57%
|
2,68
|
2,60
|
2,68
|
2,63
|
| 15/09/2026 |
2.600.536 |
-2,57%
|
2,6903
|
2,645
|
2,70
|
2,65
|
| 14/09/2026 |
2.003.755 |
0,56%
|
2,71
|
2,68
|
2,76
|
2,72
|
| 11/09/2026 |
1.545.472 |
2,66%
|
2,61
|
2,61
|
2,70
|
2,70
|
| 10/09/2026 |
2.658.268 |
-2,23%
|
2,70
|
2,62
|
2,70
|
2,63
|
| 09/09/2026 |
2.891.090 |
-2,54%
|
2,72
|
2,6422
|
2,72
|
2,69
|
| 08/09/2026 |
1.854.880 |
-5,63%
|
2,92
|
2,7001
|
2,94
|
2,76
|
| 04/09/2026 |
2.339.999 |
-0,34%
|
2,91
|
2,86
|
2,98
|
2,93
|
| 03/09/2026 |
1.774.612 |
0,52%
|
2,90
|
2,881
|
2,96
|
2,93
|
| 02/09/2026 |
2.761.187 |
2,64%
|
2,84
|
2,83
|
2,98
|
2,90
|
| 01/09/2026 |
2.244.755 |
0,05%
|
2,83
|
2,785
|
2,89
|
2,84
|
| 31/08/2026 |
2.415.206 |
0,35%
|
2,84
|
2,76
|
2,87
|
2,85
|
| 28/08/2026 |
3.038.611 |
3,44%
|
2,78
|
2,77
|
2,875
|
2,85
|
| 27/08/2026 |
3.813.071 |
0,73%
|
2,72
|
2,705
|
2,815
|
2,76
|
| 26/08/2026 |
2.956.149 |
2,62%
|
2,67
|
2,64
|
2,77
|
2,74
|
| 25/08/2026 |
4.267.037 |
-4,30%
|
2,8145
|
2,64
|
2,8145
|
2,67
|
| 24/08/2026 |
3.258.172 |
2,19%
|
2,72
|
2,67
|
2,83
|
2,79
|
| 21/08/2026 |
4.409.374 |
-0,73%
|
2,73
|
2,60
|
2,7551
|
2,74
|
| 20/08/2026 |
6.019.025 |
-9,41%
|
2,49
|
2,49
|
2,855
|
2,75
|
| 19/08/2026 |
6.921.735 |
11,31%
|
2,78
|
2,78
|
3,09
|
3,03
|
| 18/08/2026 |
2.483.976 |
2,62%
|
2,7003
|
2,695
|
2,77
|
2,74
|
| 17/08/2026 |
3.160.428 |
-6,32%
|
2,85
|
2,6513
|
2,85
|
2,6731
|
| 14/08/2026 |
2.945.032 |
3,64%
|
2,7897
|
2,74
|
2,865
|
2,85
|
| 13/08/2026 |
2.221.799 |
-0,36%
|
2,80
|
2,75
|
2,82
|
2,75
|
| 12/08/2026 |
1.778.025 |
-1,77%
|
2,79
|
2,72
|
2,82
|
2,76
|
| 11/08/2026 |
2.509.035 |
-0,75%
|
2,8322
|
2,765
|
2,88
|
2,82
|
| 10/08/2026 |
2.489.751 |
1,06%
|
2,73
|
2,73
|
2,875
|
2,85
|
| 07/08/2026 |
3.031.462 |
3,86%
|
2,76
|
2,6913
|
2,84
|
2,825
|
| 06/08/2026 |
4.379.691 |
-3,36%
|
2,83
|
2,685
|
2,865
|
2,72
|
| 05/08/2026 |
3.234.805 |
-3,27%
|
2,9219
|
2,81
|
2,94
|
2,83
|
| 04/08/2026 |
4.860.485 |
4,66%
|
2,76
|
2,76
|
2,955
|
2,91
|
| 03/08/2026 |
8.474.980 |
1,46%
|
2,80
|
2,76
|
2,91
|
2,79
|
| 31/07/2026 |
3.638.599 |
2,23%
|
2,68
|
2,67
|
2,76
|
2,75
|
| 30/07/2026 |
3.308.842 |
-1,23%
|
2,72
|
2,64
|
2,73
|
2,69
|
| 29/07/2026 |
3.873.563 |
-1,98%
|
2,74
|
2,64
|
2,79
|
2,73
|
| 28/07/2026 |
3.963.449 |
2,39%
|
2,74
|
2,70
|
2,85
|
2,78
|
| 27/07/2026 |
3.067.199 |
2,64%
|
2,62
|
2,62
|
2,72
|
2,72
|
| 24/07/2026 |
3.715.675 |
1,92%
|
2,60
|
2,57
|
2,68
|
2,65
|
| 23/07/2026 |
6.114.916 |
-4,58%
|
2,6902
|
2,48
|
2,6902
|
2,60
|
| 22/07/2026 |
3.205.186 |
-0,73%
|
2,78
|
2,67
|
2,79
|
2,73
|
| 21/07/2026 |
4.015.918 |
1,89%
|
2,69
|
2,64
|
2,76
|
2,75
|
| 20/07/2026 |
4.574.460 |
3,64%
|
2,62
|
2,575
|
2,76
|
2,70
|
| 17/07/2026 |
4.712.878 |
5,02%
|
2,4868
|
2,45
|
2,64
|
2,61
|
| 16/07/2026 |
4.113.842 |
5,70%
|
2,35
|
2,35
|
2,53
|
2,49
|
| 15/07/2026 |
6.044.144 |
5,33%
|
2,2409
|
2,2409
|
2,50
|
2,37
|
| 14/07/2026 |
3.505.318 |
0,00%
|
2,2415
|
2,22
|
2,31
|
2,25
|
| 13/07/2026 |
4.027.538 |
-0,22%
|
2,2895
|
2,20
|
2,33
|
2,24
|
| 10/07/2026 |
4.501.715 |
5,16%
|
2,16
|
2,12
|
2,28
|
2,24
|
| 09/07/2026 |
5.118.008 |
-0,23%
|
2,15
|
2,08
|
2,165
|
2,13
|
| 08/07/2026 |
5.071.890 |
-3,81%
|
2,2495
|
2,12
|
2,2495
|
2,14
|
| 07/07/2026 |
4.074.088 |
-1,11%
|
2,2601
|
2,22
|
2,3492
|
2,23
|
| 06/07/2026 |
6.119.093 |
-2,17%
|
2,31
|
2,12
|
2,315
|
2,25
|
| 02/07/2026 |
8.042.841 |
0,54%
|
2,28
|
2,25
|
2,40
|
2,30
|
| 01/07/2026 |
8.185.431 |
6,25%
|
2,11
|
2,11
|
2,31
|
2,28
|
| 30/06/2026 |
14.657.185 |
10,64%
|
1,99
|
1,94
|
2,20
|
2,16
|
| 29/06/2026 |
7.766.652 |
2,60%
|
1,95
|
1,82
|
1,98
|
1,96
|
| 26/06/2026 |
8.790.264 |
1,60%
|
1,88
|
1,87
|
1,94
|
1,92
|
| 25/06/2026 |
8.467.301 |
-3,59%
|
1,94
|
1,87
|
1,995
|
1,88
|
| 24/06/2026 |
5.327.052 |
-0,51%
|
1,96
|
1,93
|
2,03
|
1,95
|
| 23/06/2026 |
6.817.618 |
2,33%
|
1,89
|
1,88
|
1,98
|
1,96
|
| 18/06/2026 |
5.625.049 |
2,37%
|
1,9295
|
1,89
|
1,9592
|
1,91
|
| 17/06/2026 |
6.302.802 |
-7,97%
|
2,05
|
1,90
|
2,08
|
1,90
|
| 16/06/2026 |
5.018.684 |
1,95%
|
2,0424
|
2,03
|
2,0952
|
2,07
|
| 15/06/2026 |
3.791.011 |
-0,97%
|
2,10
|
2,03
|
2,135
|
2,05
|
| 12/06/2026 |
4.685.867 |
1,97%
|
2,0344
|
2,03
|
2,10
|
2,07
|
| 11/06/2026 |
4.348.699 |
2,76%
|
1,9909
|
1,95
|
2,05
|
2,03
|
| 10/06/2026 |
4.914.155 |
-0,75%
|
2,0003
|
1,9801
|
2,05
|
1,99
|
| 09/06/2026 |
4.611.295 |
3,80%
|
1,94
|
1,94
|
2,0601
|
2,01
|
| 08/06/2026 |
4.447.547 |
-1,53%
|
1,95
|
1,93
|
2,0267
|
1,94
|
| 05/06/2026 |
6.985.177 |
6,49%
|
1,87
|
1,87
|
1,975
|
1,96
|
| 04/06/2026 |
5.949.064 |
-2,76%
|
1,92
|
1,84
|
1,96
|
1,85
|
| 03/06/2026 |
3.440.926 |
-4,75%
|
2,04
|
1,90
|
2,04
|
1,90
|
| 02/06/2026 |
3.796.873 |
-2,67%
|
2,11
|
2,00
|
2,11
|
2,00
|
| 01/06/2026 |
4.660.641 |
-3,29%
|
2,16
|
2,03
|
2,16
|
2,06
|
| 29/05/2026 |
2.656.394 |
-4,71%
|
2,26
|
2,12
|
2,275
|
2,13
|
| 28/05/2026 |
3.773.029 |
3,72%
|
2,13
|
2,09
|
2,27
|
2,23
|
| 27/05/2026 |
3.622.853 |
5,91%
|
2,0208
|
2,0208
|
2,20
|
2,15
|
| 26/05/2026 |
4.096.890 |
0,00%
|
2,03
|
1,99
|
2,09
|
2,03
|
| 22/05/2026 |
4.031.148 |
2,53%
|
1,9974
|
1,9974
|
2,12
|
2,03
|
| 21/05/2026 |
4.205.869 |
1,54%
|
1,9475
|
1,89
|
2,00
|
1,98
|
| 20/05/2026 |
3.787.501 |
2,07%
|
1,96
|
1,915
|
1,97
|
1,95
|
| 19/05/2026 |
4.164.947 |
-3,98%
|
2,01
|
1,92
|
2,039
|
1,93
|
| 18/05/2026 |
4.352.177 |
-2,43%
|
2,09
|
1,99
|
2,10
|
2,01
|
| 15/05/2026 |
2.403.627 |
-3,76%
|
2,12
|
2,05
|
2,15
|
2,06
|
| 14/05/2026 |
3.102.500 |
-3,18%
|
2,20
|
2,12
|
2,235
|
2,13
|
| 13/05/2026 |
4.210.768 |
-3,51%
|
2,33
|
2,18
|
2,33
|
2,20
|
| 12/05/2026 |
3.216.393 |
-2,36%
|
2,33
|
2,25
|
2,3491
|
2,28
|
| 11/05/2026 |
3.784.778 |
-5,67%
|
2,47
|
2,32
|
2,48
|
2,33
|
| 08/05/2026 |
2.805.773 |
-1,00%
|
2,5069
|
2,44
|
2,52
|
2,47
|
| 07/05/2026 |
5.576.670 |
-5,47%
|
2,6475
|
2,45
|
2,705
|
2,50
|
| 06/05/2026 |
7.539.250 |
3,52%
|
2,54
|
2,37
|
2,675
|
2,65
|
| 05/05/2026 |
7.086.901 |
5,79%
|
2,44
|
2,37
|
2,58
|
2,56
|
| 04/05/2026 |
4.564.074 |
-2,31%
|
2,48
|
2,405
|
2,52
|
2,42
|
| 01/05/2026 |
4.689.935 |
0,41%
|
2,48
|
2,46
|
2,56
|
2,47
|
| 30/04/2026 |
3.217.688 |
4,01%
|
2,37
|
2,35
|
2,475
|
2,46
|
| 29/04/2026 |
3.221.488 |
-3,27%
|
2,4694
|
2,36
|
2,4694
|
2,37
|
