Coty Inc Class A (COTY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/04/2026 |
3.002.131 |
-0,84%
|
2,39
|
2,33
|
2,40
|
2,35
|
| 20/04/2026 |
4.096.655 |
0,42%
|
2,31
|
2,28
|
2,39
|
2,37
|
| 17/04/2026 |
3.670.830 |
2,17%
|
2,3099
|
2,3099
|
2,425
|
2,36
|
| 16/04/2026 |
3.410.119 |
0,65%
|
2,33
|
2,26
|
2,37
|
2,31
|
| 15/04/2026 |
2.846.911 |
0,88%
|
2,2801
|
2,28
|
2,33
|
2,30
|
| 14/04/2026 |
2.852.601 |
0,89%
|
2,2599
|
2,25
|
2,33
|
2,28
|
| 13/04/2026 |
5.577.740 |
4,15%
|
2,1003
|
2,1003
|
2,295
|
2,26
|
| 10/04/2026 |
2.934.676 |
3,83%
|
2,15
|
2,09
|
2,175
|
2,17
|
| 09/04/2026 |
2.786.482 |
0,48%
|
2,0806
|
2,0526
|
2,12
|
2,09
|
| 08/04/2026 |
4.513.861 |
-0,95%
|
2,1999
|
2,07
|
2,2265
|
2,09
|
| 07/04/2026 |
4.581.510 |
-2,32%
|
2,19
|
2,10
|
2,19
|
2,11
|
| 06/04/2026 |
3.610.831 |
4,28%
|
2,02
|
2,02
|
2,195
|
2,16
|
| 02/04/2026 |
3.503.109 |
0,49%
|
1,99
|
1,955
|
2,05
|
2,05
|
| 01/04/2026 |
4.279.412 |
1,49%
|
2,0284
|
2,01
|
2,06
|
2,04
|
| 31/03/2026 |
4.925.740 |
-0,50%
|
2,07
|
1,965
|
2,07
|
2,01
|
| 30/03/2026 |
3.890.751 |
0,75%
|
2,01
|
1,975
|
2,075
|
2,02
|
| 27/03/2026 |
3.432.270 |
-1,48%
|
2,04
|
1,995
|
2,07
|
2,00
|
| 26/03/2026 |
2.888.214 |
-0,98%
|
2,05
|
2,00
|
2,05
|
2,03
|
| 25/03/2026 |
3.198.816 |
-0,49%
|
2,1005
|
1,99
|
2,1005
|
2,05
|
| 24/03/2026 |
3.389.337 |
-3,74%
|
2,13
|
2,06
|
2,15
|
2,06
|
| 23/03/2026 |
4.988.151 |
-0,94%
|
2,18
|
2,12
|
2,21
|
2,14
|
| 20/03/2026 |
2.789.310 |
-0,70%
|
2,16
|
2,1223
|
2,18
|
2,14
|
| 19/03/2026 |
3.940.756 |
1,42%
|
2,12
|
2,09
|
2,17
|
2,15
|
| 18/03/2026 |
3.229.636 |
-2,07%
|
2,18
|
2,11
|
2,18
|
2,12
|
| 17/03/2026 |
3.236.755 |
-1,81%
|
2,2164
|
2,16
|
2,27
|
2,17
|
| 16/03/2026 |
3.727.061 |
-0,45%
|
2,2303
|
2,19
|
2,259
|
2,21
|
| 13/03/2026 |
3.577.006 |
0,00%
|
2,24
|
2,21
|
2,27
|
2,22
|
| 12/03/2026 |
4.193.618 |
-5,13%
|
2,3134
|
2,22
|
2,3199
|
2,22
|
| 11/03/2026 |
2.518.890 |
0,43%
|
2,33
|
2,28
|
2,36
|
2,34
|
| 10/03/2026 |
4.229.366 |
1,30%
|
2,3797
|
2,32
|
2,415
|
2,33
|
| 09/03/2026 |
4.361.494 |
-2,74%
|
2,38
|
2,24
|
2,38
|
2,30
|
| 06/03/2026 |
3.192.010 |
-1,04%
|
2,4195
|
2,34
|
2,445
|
2,37
|
| 05/03/2026 |
3.830.954 |
-1,44%
|
2,45
|
2,39
|
2,4886
|
2,40
|
| 04/03/2026 |
3.609.508 |
-0,82%
|
2,4511
|
2,40
|
2,48
|
2,43
|
| 03/03/2026 |
6.279.568 |
-0,81%
|
2,44
|
2,38
|
2,50
|
2,45
|
| 02/03/2026 |
3.590.564 |
-1,59%
|
2,4885
|
2,41
|
2,49
|
2,47
|
| 27/02/2026 |
3.343.563 |
-5,28%
|
2,6298
|
2,49
|
2,63
|
2,51
|
| 26/02/2026 |
2.416.633 |
0,00%
|
2,64
|
2,60
|
2,705
|
2,65
|
| 25/02/2026 |
2.077.551 |
-0,75%
|
2,67
|
2,61
|
2,67
|
2,65
|
| 24/02/2026 |
2.595.143 |
3,09%
|
2,59
|
2,59
|
2,67
|
2,67
|
| 23/02/2026 |
2.830.136 |
-3,72%
|
2,6897
|
2,5801
|
2,69
|
2,59
|
| 20/02/2026 |
2.948.651 |
2,28%
|
2,66
|
2,60
|
2,71
|
2,69
|
| 19/02/2026 |
2.633.399 |
0,77%
|
2,61
|
2,59
|
2,645
|
2,63
|
| 18/02/2026 |
3.446.923 |
1,95%
|
2,58
|
2,52
|
2,63
|
2,61
|
| 17/02/2026 |
5.408.868 |
1,99%
|
2,5102
|
2,49
|
2,595
|
2,56
|
| 13/02/2026 |
4.341.575 |
0,40%
|
2,52
|
2,4801
|
2,57
|
2,51
|
| 12/02/2026 |
3.985.630 |
-1,19%
|
2,5596
|
2,46
|
2,57
|
2,50
|
| 11/02/2026 |
4.281.636 |
0,00%
|
2,5602
|
2,50
|
2,585
|
2,53
|
| 10/02/2026 |
7.186.760 |
-0,39%
|
2,54
|
2,53
|
2,6899
|
2,54
|
| 09/02/2026 |
8.768.365 |
-5,20%
|
2,68
|
2,47
|
2,68
|
2,55
|
| 06/02/2026 |
23.486.784 |
-15,56%
|
2,7399
|
2,449
|
2,88
|
2,69
|
| 05/02/2026 |
8.120.799 |
-8,16%
|
3,37
|
3,08
|
3,435
|
3,15
|
| 04/02/2026 |
5.749.786 |
9,76%
|
3,1934
|
3,1934
|
3,47
|
3,43
|
| 03/02/2026 |
4.350.890 |
-2,47%
|
3,28
|
3,115
|
3,305
|
3,16
|
| 02/02/2026 |
5.301.029 |
2,21%
|
3,17
|
3,105
|
3,31
|
3,24
|
| 30/01/2026 |
2.981.369 |
1,93%
|
3,1094
|
3,08
|
3,1787
|
3,17
|
| 29/01/2026 |
3.076.777 |
-0,64%
|
3,089
|
3,06
|
3,135
|
3,11
|
| 28/01/2026 |
4.115.329 |
-0,95%
|
3,16
|
3,11
|
3,18
|
3,13
|
| 27/01/2026 |
2.348.921 |
-1,86%
|
3,23
|
3,13
|
3,23
|
3,16
|
| 26/01/2026 |
1.961.573 |
-4,61%
|
3,30
|
3,20
|
3,37
|
3,22
|
| 23/01/2026 |
3.557.868 |
1,82%
|
3,33
|
3,30
|
3,40
|
3,36
|
| 22/01/2026 |
2.691.722 |
1,23%
|
3,2512
|
3,2512
|
3,37
|
3,30
|
| 21/01/2026 |
4.036.796 |
3,82%
|
3,14
|
3,14
|
3,285
|
3,26
|
| 20/01/2026 |
4.520.649 |
2,95%
|
2,9901
|
2,99
|
3,15
|
3,14
|
| 16/01/2026 |
3.055.754 |
-3,79%
|
3,15
|
3,04
|
3,16
|
3,05
|
| 15/01/2026 |
3.713.194 |
-1,25%
|
3,2003
|
3,12
|
3,22
|
3,17
|
| 14/01/2026 |
3.253.585 |
0,63%
|
3,1994
|
3,165
|
3,26
|
3,21
|
| 13/01/2026 |
3.261.085 |
-0,31%
|
3,215
|
3,17
|
3,25
|
3,19
|
| 12/01/2026 |
2.891.652 |
0,31%
|
3,17
|
3,12
|
3,205
|
3,20
|
| 09/01/2026 |
4.677.100 |
2,24%
|
3,1486
|
3,08
|
3,20
|
3,19
|
| 08/01/2026 |
4.044.814 |
0,97%
|
3,1193
|
3,07
|
3,19
|
3,12
|
| 07/01/2026 |
5.106.771 |
-2,52%
|
3,16
|
3,02
|
3,2199
|
3,09
|
| 06/01/2026 |
3.072.505 |
0,64%
|
3,14
|
3,14
|
3,21
|
3,17
|
| 05/01/2026 |
3.665.022 |
1,29%
|
3,1201
|
3,11
|
3,23
|
3,15
|
| 02/01/2026 |
2.309.508 |
0,97%
|
3,11
|
3,105
|
3,155
|
3,11
|
| 31/12/2025 |
2.760.796 |
-1,91%
|
3,1454
|
3,075
|
3,15
|
3,08
|
| 30/12/2025 |
2.880.177 |
2,61%
|
3,09
|
3,045
|
3,15
|
3,085
|
| 29/12/2025 |
2.511.226 |
-1,29%
|
3,06
|
3,04
|
3,10
|
3,06
|
| 26/12/2025 |
1.987.248 |
1,31%
|
3,07
|
3,03
|
3,11
|
3,10
|
| 24/12/2025 |
1.652.280 |
2,33%
|
3,01
|
3,00
|
3,08
|
3,06
|
| 23/12/2025 |
5.832.902 |
-4,14%
|
3,12
|
2,94
|
3,12
|
3,01
|
| 22/12/2025 |
4.232.886 |
-3,68%
|
3,30
|
3,14
|
3,30
|
3,14
|
| 19/12/2025 |
4.155.541 |
0,31%
|
3,29
|
3,24
|
3,345
|
3,26
|
| 18/12/2025 |
2.034.327 |
-0,31%
|
3,31
|
3,24
|
3,32
|
3,25
|
| 17/12/2025 |
3.002.422 |
-0,31%
|
3,30
|
3,25
|
3,38
|
3,26
|
| 16/12/2025 |
3.271.277 |
-0,31%
|
3,28
|
3,261
|
3,42
|
3,27
|
| 15/12/2025 |
3.853.494 |
1,86%
|
3,2404
|
3,175
|
3,285
|
3,28
|
| 12/12/2025 |
3.925.592 |
-3,59%
|
3,36
|
3,18
|
3,36
|
3,22
|
| 11/12/2025 |
2.780.137 |
-0,89%
|
3,39
|
3,33
|
3,41
|
3,34
|
| 10/12/2025 |
2.643.103 |
2,12%
|
3,3002
|
3,29
|
3,38
|
3,37
|
| 09/12/2025 |
3.174.650 |
-1,20%
|
3,3593
|
3,29
|
3,3687
|
3,30
|
| 08/12/2025 |
3.109.606 |
-3,19%
|
3,47
|
3,34
|
3,47
|
3,34
|
| 05/12/2025 |
2.623.924 |
1,77%
|
3,41
|
3,40
|
3,52
|
3,45
|
| 04/12/2025 |
2.201.251 |
-1,45%
|
3,4301
|
3,35
|
3,46
|
3,39
|
| 03/12/2025 |
2.342.881 |
2,08%
|
3,38
|
3,37
|
3,498
|
3,44
|
| 02/12/2025 |
2.263.704 |
0,90%
|
3,3503
|
3,29
|
3,3793
|
3,37
|
| 01/12/2025 |
2.621.819 |
0,75%
|
3,2804
|
3,26
|
3,40
|
3,34
|
| 28/11/2025 |
1.239.357 |
0,91%
|
3,32
|
3,30
|
3,39
|
3,32
|
| 26/11/2025 |
2.540.429 |
2,17%
|
3,20
|
3,20
|
3,33
|
3,30
|
| 25/11/2025 |
2.252.383 |
2,54%
|
3,18
|
3,15
|
3,28
|
3,23
|
