Coty Inc Class A (COTY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-2,91%
|
11,06
|
10,64
|
10,97
|
10,66
|
| 17/05/2024 |
1.341.643 |
-2,91%
|
11,06
|
10,64
|
10,97
|
10,66
|
| 16/05/2024 |
1.177.853 |
1,20%
|
11,06
|
10,841
|
11,01
|
10,98
|
| 15/05/2024 |
1.043.656 |
-0,87%
|
11,19
|
10,81
|
11,055
|
10,855
|
| 14/05/2024 |
2.022.949 |
-1,97%
|
11,19
|
10,89
|
11,31
|
10,95
|
| 13/05/2024 |
1.454.605 |
0,18%
|
11,17
|
11,10
|
11,41
|
11,19
|
| 10/05/2024 |
1.139.620 |
-0,09%
|
11,18
|
11,105
|
11,395
|
11,17
|
| 09/05/2024 |
1.692.895 |
2,66%
|
10,915
|
10,905
|
11,29
|
11,18
|
| 08/05/2024 |
2.309.724 |
-1,89%
|
11,15
|
10,755
|
11,185
|
10,89
|
| 07/05/2024 |
4.183.413 |
-3,48%
|
11,05
|
10,69
|
11,285
|
11,10
|
| 06/05/2024 |
1.997.868 |
-0,86%
|
11,51
|
11,375
|
11,77
|
11,50
|
| 03/05/2024 |
1.213.560 |
0,26%
|
11,51
|
11,49
|
11,7324
|
11,60
|
| 02/05/2024 |
1.358.209 |
2,48%
|
11,51
|
11,325
|
11,62
|
11,57
|
| 01/05/2024 |
1.366.046 |
-1,31%
|
11,51
|
11,15
|
11,445
|
11,29
|
| 30/04/2024 |
948.250 |
-0,69%
|
11,51
|
11,42
|
11,575
|
11,44
|
| 29/04/2024 |
1.989.516 |
0,52%
|
11,535
|
11,375
|
11,62
|
11,52
|
| 26/04/2024 |
928.769 |
0,35%
|
11,48
|
11,42
|
11,53
|
11,46
|
| 25/04/2024 |
1.240.995 |
-2,39%
|
11,69
|
11,345
|
11,70
|
11,42
|
| 24/04/2024 |
2.051.312 |
0,09%
|
11,60
|
11,50
|
11,80
|
11,70
|
| 23/04/2024 |
2.136.171 |
3,64%
|
11,32
|
11,32
|
11,805
|
11,69
|
| 22/04/2024 |
3.510.408 |
1,17%
|
11,08
|
10,97
|
11,415
|
11,28
|
| 19/04/2024 |
2.715.916 |
1,00%
|
10,91
|
10,90
|
11,165
|
11,15
|
| 18/04/2024 |
2.765.977 |
3,86%
|
10,70
|
10,685
|
11,12
|
11,04
|
| 17/04/2024 |
2.046.992 |
-1,85%
|
10,89
|
10,62
|
10,95
|
10,63
|
| 16/04/2024 |
2.115.677 |
3,14%
|
10,56
|
10,535
|
10,92
|
10,83
|
| 15/04/2024 |
1.996.964 |
-0,10%
|
10,98
|
10,44
|
10,75
|
10,50
|
| 12/04/2024 |
2.623.245 |
-4,97%
|
10,98
|
10,41
|
11,02
|
10,51
|
| 11/04/2024 |
1.151.594 |
-0,81%
|
11,25
|
10,915
|
11,195
|
11,06
|
| 10/04/2024 |
1.485.594 |
-1,59%
|
11,25
|
11,08
|
11,22
|
11,15
|
| 09/04/2024 |
1.678.780 |
1,61%
|
11,25
|
11,125
|
11,34
|
11,33
|
| 08/04/2024 |
1.087.942 |
1,09%
|
11,13
|
11,10
|
11,26
|
11,15
|
| 05/04/2024 |
1.992.860 |
-0,27%
|
11,00
|
10,92
|
11,08
|
11,03
|
| 04/04/2024 |
2.960.722 |
1,56%
|
11,00
|
10,955
|
11,385
|
11,06
|
| 03/04/2024 |
3.423.701 |
-6,28%
|
11,38
|
10,845
|
11,38
|
10,89
|
| 02/04/2024 |
1.762.872 |
-2,27%
|
11,74
|
11,40
|
11,83
|
11,62
|
| 01/04/2024 |
1.154.953 |
-0,59%
|
11,87
|
11,61
|
11,91
|
11,89
|
| 28/03/2024 |
925.116 |
1,18%
|
11,88
|
11,7017
|
11,99
|
11,96
|
| 27/03/2024 |
1.533.923 |
1,46%
|
11,71
|
11,625
|
11,85
|
11,82
|
| 26/03/2024 |
1.155.782 |
0,60%
|
11,715
|
11,62
|
11,82
|
11,65
|
| 25/03/2024 |
817.587 |
-1,70%
|
11,88
|
11,57
|
11,88
|
11,58
|
| 22/03/2024 |
1.107.171 |
-1,09%
|
11,88
|
11,71
|
11,97
|
11,78
|
| 21/03/2024 |
1.019.773 |
-1,08%
|
12,02
|
11,895
|
12,13
|
11,91
|
| 20/03/2024 |
889.728 |
1,01%
|
12,02
|
11,87
|
12,13
|
12,04
|
| 19/03/2024 |
1.265.984 |
-1,41%
|
12,02
|
11,84
|
12,15
|
11,92
|
| 18/03/2024 |
1.337.349 |
-2,03%
|
12,34
|
12,085
|
12,53
|
12,09
|
| 15/03/2024 |
814.733 |
0,08%
|
12,25
|
12,18
|
12,44
|
12,34
|
| 14/03/2024 |
823.012 |
-2,22%
|
12,61
|
12,24
|
12,62
|
12,33
|
| 13/03/2024 |
674.126 |
0,00%
|
12,68
|
12,58
|
12,795
|
12,61
|
| 12/03/2024 |
776.074 |
-0,55%
|
12,68
|
12,48
|
12,72
|
12,61
|
| 11/03/2024 |
1.266.891 |
-0,39%
|
12,62
|
12,57
|
12,77
|
12,68
|
| 08/03/2024 |
1.104.862 |
0,47%
|
12,74
|
12,70
|
12,985
|
12,73
|
| 07/03/2024 |
1.208.289 |
-0,63%
|
12,80
|
12,635
|
12,89
|
12,67
|
| 06/03/2024 |
1.627.934 |
1,35%
|
12,65
|
12,65
|
12,845
|
12,75
|
| 05/03/2024 |
1.172.981 |
0,88%
|
12,76
|
12,33
|
12,82
|
12,58
|
| 04/03/2024 |
1.068.980 |
-1,58%
|
12,76
|
12,44
|
12,80
|
12,47
|
| 01/03/2024 |
1.505.546 |
0,88%
|
12,95
|
12,29
|
12,68
|
12,67
|
| 29/02/2024 |
1.670.766 |
-2,56%
|
12,95
|
12,505
|
12,98
|
12,56
|
| 28/02/2024 |
1.784.759 |
-2,79%
|
13,165
|
12,84
|
13,18
|
12,89
|
| 27/02/2024 |
1.920.849 |
0,76%
|
13,10
|
13,05
|
13,30
|
13,26
|
| 26/02/2024 |
1.901.635 |
0,46%
|
13,10
|
13,08
|
13,2875
|
13,16
|
| 23/02/2024 |
1.668.417 |
1,00%
|
13,04
|
12,91
|
13,17
|
13,10
|
| 22/02/2024 |
2.503.519 |
2,61%
|
13,04
|
12,872
|
13,148
|
12,97
|
| 21/02/2024 |
4.483.186 |
3,86%
|
12,18
|
12,14
|
12,73
|
12,64
|
| 20/02/2024 |
2.263.389 |
2,27%
|
11,90
|
11,81
|
12,21
|
12,17
|
| 19/02/2024 |
888.046 |
0,00%
|
11,90
|
11,81
|
12,055
|
11,90
|
| 16/02/2024 |
888.046 |
2,41%
|
11,90
|
11,81
|
12,055
|
11,90
|
| 15/02/2024 |
1.340.829 |
2,93%
|
11,78
|
11,70
|
11,98
|
11,96
|
| 14/02/2024 |
1.428.211 |
2,02%
|
11,54
|
11,34
|
11,645
|
11,62
|
| 13/02/2024 |
1.616.256 |
-3,72%
|
11,54
|
11,37
|
11,62
|
11,39
|
| 12/02/2024 |
3.117.584 |
1,81%
|
12,03
|
11,54
|
11,92
|
11,83
|
| 09/02/2024 |
3.082.719 |
-2,19%
|
12,03
|
11,4601
|
12,03
|
11,62
|
| 08/02/2024 |
5.192.965 |
-2,46%
|
12,36
|
11,595
|
12,848
|
11,88
|
| 07/02/2024 |
3.204.078 |
-0,73%
|
12,315
|
12,01
|
12,35
|
12,18
|
| 06/02/2024 |
1.274.233 |
0,33%
|
12,39
|
12,13
|
12,345
|
12,27
|
| 05/02/2024 |
1.191.175 |
1,07%
|
12,39
|
12,05
|
12,457
|
12,23
|
| 02/02/2024 |
1.362.033 |
-1,14%
|
12,07
|
11,93
|
12,15
|
12,10
|
| 01/02/2024 |
1.187.537 |
1,33%
|
12,20
|
12,035
|
12,365
|
12,24
|
| 31/01/2024 |
828.659 |
-1,55%
|
12,22
|
12,065
|
12,355
|
12,08
|
| 30/01/2024 |
1.129.965 |
-0,73%
|
12,30
|
12,19
|
12,34
|
12,27
|
| 29/01/2024 |
672.557 |
1,65%
|
12,16
|
12,10
|
12,375
|
12,36
|
| 26/01/2024 |
835.894 |
1,08%
|
12,15
|
12,15
|
12,32
|
12,16
|
| 25/01/2024 |
690.461 |
0,42%
|
12,055
|
12,00
|
12,16
|
12,03
|
| 24/01/2024 |
1.971.405 |
-2,68%
|
12,34
|
11,975
|
12,53
|
11,98
|
| 23/01/2024 |
1.188.292 |
-0,24%
|
12,49
|
12,24
|
12,56
|
12,31
|
| 22/01/2024 |
997.894 |
1,98%
|
12,20
|
12,11
|
12,355
|
12,34
|
| 19/01/2024 |
1.221.135 |
0,00%
|
12,14
|
11,945
|
12,125
|
12,10
|
| 18/01/2024 |
1.031.704 |
0,33%
|
11,89
|
11,83
|
12,175
|
12,10
|
| 17/01/2024 |
1.857.339 |
0,08%
|
11,89
|
11,89
|
12,09
|
12,06
|
| 16/01/2024 |
1.415.242 |
-1,55%
|
12,17
|
11,94
|
12,21
|
12,05
|
| 15/01/2024 |
3.641.862 |
-0,08%
|
12,33
|
12,15
|
12,515
|
12,24
|
| 12/01/2024 |
3.641.862 |
-0,08%
|
12,33
|
12,15
|
12,515
|
12,24
|
| 11/01/2024 |
1.017.359 |
0,41%
|
12,22
|
11,945
|
12,295
|
12,25
|
| 10/01/2024 |
787.446 |
1,08%
|
12,07
|
12,035
|
12,25
|
12,20
|
| 09/01/2024 |
1.300.618 |
0,84%
|
11,89
|
11,8775
|
12,1365
|
12,07
|
| 08/01/2024 |
2.190.114 |
3,99%
|
11,55
|
11,55
|
12,005
|
11,98
|
| 05/01/2024 |
2.224.164 |
-0,17%
|
11,42
|
11,39
|
11,67
|
11,52
|
| 04/01/2024 |
1.446.317 |
-0,09%
|
11,53
|
11,435
|
11,655
|
11,54
|
| 03/01/2024 |
1.745.203 |
-5,48%
|
12,06
|
11,515
|
12,09
|
11,55
|
| 02/01/2024 |
1.315.325 |
-1,61%
|
12,22
|
12,07
|
12,27
|
12,22
|
| 29/12/2023 |
804.104 |
-0,80%
|
12,47
|
12,40
|
12,54
|
12,42
|
Por favor leia o