Coty Inc Class A (COTY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27-02-2024 |
1.920.849 |
0,76%
|
13,10
|
13,05
|
13,30
|
13,26
|
| 26-02-2024 |
1.901.635 |
0,46%
|
13,10
|
13,08
|
13,2875
|
13,16
|
| 23-02-2024 |
1.668.417 |
1,00%
|
13,04
|
12,91
|
13,17
|
13,10
|
| 22-02-2024 |
2.503.519 |
2,61%
|
13,04
|
12,872
|
13,148
|
12,97
|
| 21-02-2024 |
4.483.186 |
3,86%
|
12,18
|
12,14
|
12,73
|
12,64
|
| 20-02-2024 |
2.263.389 |
2,27%
|
11,90
|
11,81
|
12,21
|
12,17
|
| 19-02-2024 |
888.046 |
0,00%
|
11,90
|
11,81
|
12,055
|
11,90
|
| 16-02-2024 |
888.046 |
2,41%
|
11,90
|
11,81
|
12,055
|
11,90
|
| 15-02-2024 |
1.340.829 |
2,93%
|
11,78
|
11,70
|
11,98
|
11,96
|
| 14-02-2024 |
1.428.211 |
2,02%
|
11,54
|
11,34
|
11,645
|
11,62
|
| 13-02-2024 |
1.616.256 |
-3,72%
|
11,54
|
11,37
|
11,62
|
11,39
|
| 12-02-2024 |
3.117.584 |
1,81%
|
12,03
|
11,54
|
11,92
|
11,83
|
| 09-02-2024 |
3.082.719 |
-2,19%
|
12,03
|
11,4601
|
12,03
|
11,62
|
| 08-02-2024 |
5.192.965 |
-2,46%
|
12,36
|
11,595
|
12,848
|
11,88
|
| 07-02-2024 |
3.204.078 |
-0,73%
|
12,315
|
12,01
|
12,35
|
12,18
|
| 06-02-2024 |
1.274.233 |
0,33%
|
12,39
|
12,13
|
12,345
|
12,27
|
| 05-02-2024 |
1.191.175 |
1,07%
|
12,39
|
12,05
|
12,457
|
12,23
|
| 02-02-2024 |
1.362.033 |
-1,14%
|
12,07
|
11,93
|
12,15
|
12,10
|
| 01-02-2024 |
1.187.537 |
1,33%
|
12,20
|
12,035
|
12,365
|
12,24
|
| 31-01-2024 |
828.659 |
-1,55%
|
12,22
|
12,065
|
12,355
|
12,08
|
| 30-01-2024 |
1.129.965 |
-0,73%
|
12,30
|
12,19
|
12,34
|
12,27
|
| 29-01-2024 |
672.557 |
1,65%
|
12,16
|
12,10
|
12,375
|
12,36
|
| 26-01-2024 |
835.894 |
1,08%
|
12,15
|
12,15
|
12,32
|
12,16
|
| 25-01-2024 |
690.461 |
0,42%
|
12,055
|
12,00
|
12,16
|
12,03
|
| 24-01-2024 |
1.971.405 |
-2,68%
|
12,34
|
11,975
|
12,53
|
11,98
|
| 23-01-2024 |
1.188.292 |
-0,24%
|
12,49
|
12,24
|
12,56
|
12,31
|
| 22-01-2024 |
997.894 |
1,98%
|
12,20
|
12,11
|
12,355
|
12,34
|
| 19-01-2024 |
1.221.135 |
0,00%
|
12,14
|
11,945
|
12,125
|
12,10
|
| 18-01-2024 |
1.031.704 |
0,33%
|
11,89
|
11,83
|
12,175
|
12,10
|
| 17-01-2024 |
1.857.339 |
0,08%
|
11,89
|
11,89
|
12,09
|
12,06
|
| 16-01-2024 |
1.415.242 |
-1,55%
|
12,17
|
11,94
|
12,21
|
12,05
|
| 15-01-2024 |
3.641.862 |
-0,08%
|
12,33
|
12,15
|
12,515
|
12,24
|
| 12-01-2024 |
3.641.862 |
-0,08%
|
12,33
|
12,15
|
12,515
|
12,24
|
| 11-01-2024 |
1.017.359 |
0,41%
|
12,22
|
11,945
|
12,295
|
12,25
|
| 10-01-2024 |
787.446 |
1,08%
|
12,07
|
12,035
|
12,25
|
12,20
|
| 09-01-2024 |
1.300.618 |
0,84%
|
11,89
|
11,8775
|
12,1365
|
12,07
|
| 08-01-2024 |
2.190.114 |
3,99%
|
11,55
|
11,55
|
12,005
|
11,98
|
| 05-01-2024 |
2.224.164 |
-0,17%
|
11,42
|
11,39
|
11,67
|
11,52
|
| 04-01-2024 |
1.446.317 |
-0,09%
|
11,53
|
11,435
|
11,655
|
11,54
|
| 03-01-2024 |
1.745.203 |
-5,48%
|
12,06
|
11,515
|
12,09
|
11,55
|
| 02-01-2024 |
1.315.325 |
-1,61%
|
12,22
|
12,07
|
12,27
|
12,22
|
| 29-12-2023 |
804.104 |
-0,80%
|
12,47
|
12,40
|
12,54
|
12,42
|
| 28-12-2023 |
1.001.922 |
0,72%
|
12,485
|
12,43
|
12,5575
|
12,52
|
| 27-12-2023 |
1.146.840 |
-0,32%
|
12,485
|
12,37
|
12,51
|
12,43
|
| 26-12-2023 |
1.202.060 |
0,16%
|
12,42
|
12,40
|
12,52
|
12,47
|
| 22-12-2023 |
920.273 |
-0,24%
|
12,455
|
12,365
|
12,54
|
12,45
|
| 21-12-2023 |
946.410 |
1,55%
|
12,49
|
12,36
|
12,565
|
12,48
|
| 20-12-2023 |
1.742.868 |
-2,92%
|
12,56
|
12,2814
|
12,61
|
12,29
|
| 19-12-2023 |
1.324.149 |
0,80%
|
12,65
|
12,62
|
12,79
|
12,66
|
| 18-12-2023 |
1.283.713 |
0,32%
|
12,60
|
12,49
|
12,665
|
12,56
|
| 15-12-2023 |
2.578.572 |
-0,95%
|
12,67
|
12,435
|
12,70
|
12,52
|
| 14-12-2023 |
3.799.946 |
3,69%
|
12,14
|
12,14
|
12,74
|
12,64
|
| 13-12-2023 |
1.521.509 |
2,35%
|
11,91
|
11,79
|
12,225
|
12,19
|
| 12-12-2023 |
3.338.954 |
1,10%
|
11,80
|
11,797
|
11,97
|
11,91
|
| 11-12-2023 |
1.014.025 |
1,38%
|
11,67
|
11,63
|
11,815
|
11,78
|
| 08-12-2023 |
1.439.413 |
-0,34%
|
11,625
|
11,59
|
11,785
|
11,62
|
| 07-12-2023 |
1.121.931 |
0,95%
|
11,72
|
11,54
|
11,675
|
11,66
|
| 06-12-2023 |
1.131.403 |
0,26%
|
11,72
|
11,51
|
11,835
|
11,55
|
| 05-12-2023 |
1.621.115 |
-2,87%
|
11,72
|
11,49
|
11,82
|
11,52
|
| 04-12-2023 |
1.849.790 |
2,42%
|
11,39
|
11,50
|
11,875
|
11,86
|
| 01-12-2023 |
1.570.904 |
1,58%
|
11,39
|
11,33
|
11,605
|
11,58
|
| 30-11-2023 |
1.655.026 |
0,53%
|
11,38
|
11,17
|
11,495
|
11,40
|
| 29-11-2023 |
954.218 |
0,27%
|
11,21
|
11,34
|
11,485
|
11,34
|
| 28-11-2023 |
1.635.521 |
0,71%
|
11,21
|
11,20
|
11,50
|
11,31
|
| 27-11-2023 |
1.400.936 |
-1,14%
|
11,28
|
11,21
|
11,40
|
11,23
|
| 24-11-2023 |
1.014.852 |
0,09%
|
11,09
|
11,08
|
11,36
|
11,05
|
| 23-11-2023 |
1.397.233 |
0,46%
|
10,94
|
10,93
|
11,16
|
10,91
|
| 22-11-2023 |
1.393.322 |
1,66%
|
10,94
|
10,93
|
11,16
|
11,04
|
| 21-11-2023 |
1.535.555 |
-0,64%
|
10,85
|
10,85
|
10,98
|
10,86
|
| 20-11-2023 |
2.437.760 |
-1,18%
|
11,05
|
10,85
|
11,07
|
10,93
|
| 17-11-2023 |
1.856.055 |
2,22%
|
10,93
|
10,83
|
11,16
|
11,06
|
| 16-11-2023 |
1.655.379 |
-0,09%
|
10,63
|
10,62
|
10,935
|
10,82
|
| 15-11-2023 |
2.030.185 |
0,19%
|
10,80
|
10,72
|
10,995
|
10,83
|
| 14-11-2023 |
3.612.038 |
9,52%
|
10,17
|
10,14
|
10,85
|
10,81
|
| 13-11-2023 |
943.759 |
0,82%
|
9,72
|
9,70
|
9,96
|
9,87
|
| 10-11-2023 |
821.509 |
0,21%
|
9,81
|
9,66
|
9,8375
|
9,79
|
| 09-11-2023 |
2.728.262 |
-2,59%
|
9,89
|
9,62
|
10,39
|
9,77
|
| 08-11-2023 |
2.638.072 |
1,21%
|
9,89
|
9,43
|
10,39
|
10,03
|
| 07-11-2023 |
1.751.412 |
0,61%
|
9,91
|
9,75
|
10,00
|
9,91
|
| 06-11-2023 |
2.849.192 |
0,41%
|
9,82
|
9,69
|
9,91
|
9,85
|
| 03-11-2023 |
2.004.115 |
1,87%
|
9,82
|
9,71
|
9,92
|
9,81
|
| 02-11-2023 |
2.334.921 |
3,33%
|
9,60
|
9,46
|
9,66
|
9,63
|
| 01-11-2023 |
3.023.465 |
-0,53%
|
9,33
|
9,03
|
9,335
|
9,32
|
| 31-10-2023 |
1.300.393 |
1,52%
|
9,25
|
9,21
|
9,44
|
9,37
|
| 30-10-2023 |
3.574.290 |
0,99%
|
9,28
|
9,115
|
9,34
|
9,23
|
| 27-10-2023 |
1.267.222 |
-2,31%
|
9,40
|
9,115
|
9,46
|
9,1635
|
| 26-10-2023 |
2.729.122 |
-3,00%
|
9,72
|
9,34
|
9,74
|
9,38
|
| 25-10-2023 |
2.314.192 |
0,42%
|
9,59
|
9,50
|
9,805
|
9,67
|
| 24-10-2023 |
2.004.623 |
2,01%
|
9,45
|
9,42
|
9,685
|
9,63
|
| 23-10-2023 |
2.689.874 |
-0,53%
|
9,45
|
9,31
|
9,585
|
9,44
|
| 20-10-2023 |
3.462.305 |
-1,45%
|
9,76
|
9,445
|
9,66
|
9,49
|
| 19-10-2023 |
2.478.335 |
-1,43%
|
9,76
|
9,58
|
9,94
|
9,63
|
| 18-10-2023 |
2.893.907 |
-1,81%
|
9,88
|
9,76
|
9,96
|
9,77
|
| 17-10-2023 |
1.559.886 |
2,05%
|
9,72
|
9,51
|
10,02
|
9,95
|
| 16-10-2023 |
2.492.190 |
0,83%
|
9,72
|
9,6625
|
9,85
|
9,75
|
| 13-10-2023 |
2.252.562 |
2,55%
|
9,835
|
9,335
|
9,71
|
9,67
|
| 12-10-2023 |
3.167.039 |
-4,84%
|
9,835
|
9,39
|
9,855
|
9,43
|
| 11-10-2023 |
3.770.959 |
-4,62%
|
10,415
|
9,73
|
10,45
|
9,91
|
| 10-10-2023 |
1.739.295 |
-0,76%
|
10,43
|
10,38
|
10,58
|
10,39
|
| 09-10-2023 |
1.667.661 |
-0,76%
|
10,54
|
10,23
|
10,56
|
10,47
|
Por favor leia o