Coty Inc Class A (COTY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
834.136 |
-0,40%
|
10,29
|
10,0112
|
10,15
|
10,09
|
| 16/07/2024 |
934.392 |
-0,98%
|
10,29
|
10,09
|
10,30
|
10,13
|
| 15/07/2024 |
1.437.372 |
-2,01%
|
10,39
|
10,195
|
10,45
|
10,23
|
| 12/07/2024 |
1.429.982 |
3,57%
|
10,19
|
10,19
|
10,54
|
10,44
|
| 11/07/2024 |
1.351.959 |
2,13%
|
10,03
|
9,93
|
10,09
|
10,08
|
| 10/07/2024 |
939.055 |
-0,30%
|
9,85
|
9,85
|
9,99
|
9,87
|
| 09/07/2024 |
707.715 |
-0,60%
|
9,88
|
9,85
|
9,965
|
9,90
|
| 08/07/2024 |
1.107.520 |
1,53%
|
9,88
|
9,84
|
9,995
|
9,96
|
| 05/07/2024 |
1.451.174 |
0,82%
|
9,69
|
9,69
|
9,845
|
9,81
|
| 04/07/2024 |
411.402 |
0,00%
|
9,78
|
9,72
|
9,86
|
9,73
|
| 03/07/2024 |
411.402 |
-0,31%
|
9,78
|
9,72
|
9,86
|
9,73
|
| 02/07/2024 |
1.448.177 |
0,00%
|
9,77
|
9,68
|
9,82
|
9,76
|
| 01/07/2024 |
1.119.699 |
-2,60%
|
10,08
|
9,70
|
10,15
|
9,76
|
| 28/06/2024 |
2.205.762 |
-0,20%
|
10,08
|
9,82
|
10,08
|
10,02
|
| 27/06/2024 |
1.025.922 |
-0,50%
|
10,06
|
9,855
|
10,065
|
10,04
|
| 26/06/2024 |
767.624 |
0,40%
|
9,97
|
9,94
|
10,12
|
10,09
|
| 25/06/2024 |
1.658.766 |
-0,79%
|
10,05
|
10,01
|
10,13
|
10,05
|
| 24/06/2024 |
1.775.226 |
2,01%
|
9,94
|
9,91
|
10,15
|
10,13
|
| 21/06/2024 |
4.253.632 |
0,61%
|
9,90
|
9,84
|
9,97
|
9,93
|
| 20/06/2024 |
1.916.952 |
1,02%
|
9,75
|
9,70
|
9,88
|
9,87
|
| 19/06/2024 |
1.752.151 |
0,00%
|
9,77
|
9,72
|
9,84
|
9,77
|
| 18/06/2024 |
1.752.151 |
-0,81%
|
9,77
|
9,72
|
9,84
|
9,77
|
| 17/06/2024 |
2.312.035 |
-0,41%
|
9,84
|
9,72
|
9,93
|
9,81
|
| 14/06/2024 |
1.326.135 |
-1,10%
|
9,83
|
9,73
|
9,88
|
9,85
|
| 13/06/2024 |
1.991.344 |
-0,60%
|
9,76
|
9,84
|
10,07
|
9,96
|
| 12/06/2024 |
1.285.453 |
1,42%
|
9,76
|
9,93
|
10,10
|
10,02
|
| 11/06/2024 |
1.590.959 |
0,41%
|
9,76
|
9,695
|
9,92
|
9,88
|
| 10/06/2024 |
1.963.416 |
-1,80%
|
9,77
|
9,765
|
9,91
|
9,84
|
| 07/06/2024 |
1.026.172 |
-1,77%
|
10,07
|
9,98
|
10,22
|
10,02
|
| 06/06/2024 |
2.114.489 |
0,89%
|
10,12
|
10,105
|
10,415
|
10,20
|
| 05/06/2024 |
1.367.596 |
1,00%
|
10,09
|
9,99
|
10,19
|
10,11
|
| 04/06/2024 |
1.179.447 |
-1,86%
|
10,18
|
9,97
|
10,205
|
10,01
|
| 03/06/2024 |
1.480.590 |
-1,54%
|
10,415
|
10,135
|
10,45
|
10,20
|
| 31/05/2024 |
1.545.674 |
1,67%
|
10,245
|
10,19
|
10,39
|
10,36
|
| 30/05/2024 |
1.195.040 |
-0,29%
|
10,25
|
10,141
|
10,28
|
10,19
|
| 29/05/2024 |
1.799.827 |
-4,58%
|
10,575
|
10,19
|
10,59
|
10,22
|
| 28/05/2024 |
3.075.704 |
1,52%
|
10,56
|
10,515
|
10,795
|
10,71
|
| 27/05/2024 |
1.377.591 |
0,00%
|
10,44
|
10,395
|
10,55
|
10,55
|
| 24/05/2024 |
1.377.591 |
1,83%
|
10,44
|
10,395
|
10,55
|
10,55
|
| 23/05/2024 |
1.688.837 |
0,58%
|
10,48
|
10,31
|
10,69
|
10,42
|
| 22/05/2024 |
1.788.527 |
-1,14%
|
10,49
|
10,345
|
10,69
|
10,37
|
| 21/05/2024 |
1.717.408 |
0,29%
|
10,49
|
10,39
|
10,57
|
10,49
|
| 20/05/2024 |
1.400.689 |
-1,88%
|
10,66
|
10,415
|
10,675
|
10,46
|
| 17/05/2024 |
1.341.643 |
-2,91%
|
11,06
|
10,64
|
10,97
|
10,66
|
| 16/05/2024 |
1.177.853 |
1,20%
|
11,06
|
10,841
|
11,01
|
10,98
|
| 15/05/2024 |
1.043.656 |
-0,87%
|
11,19
|
10,81
|
11,055
|
10,855
|
| 14/05/2024 |
2.022.949 |
-1,97%
|
11,19
|
10,89
|
11,31
|
10,95
|
| 13/05/2024 |
1.454.605 |
0,18%
|
11,17
|
11,10
|
11,41
|
11,19
|
| 10/05/2024 |
1.139.620 |
-0,09%
|
11,18
|
11,105
|
11,395
|
11,17
|
| 09/05/2024 |
1.692.895 |
2,66%
|
10,915
|
10,905
|
11,29
|
11,18
|
| 08/05/2024 |
2.309.724 |
-1,89%
|
11,15
|
10,755
|
11,185
|
10,89
|
| 07/05/2024 |
4.183.413 |
-3,48%
|
11,05
|
10,69
|
11,285
|
11,10
|
| 06/05/2024 |
1.997.868 |
-0,86%
|
11,51
|
11,375
|
11,77
|
11,50
|
| 03/05/2024 |
1.213.560 |
0,26%
|
11,51
|
11,49
|
11,7324
|
11,60
|
| 02/05/2024 |
1.358.209 |
2,48%
|
11,51
|
11,325
|
11,62
|
11,57
|
| 01/05/2024 |
1.366.046 |
-1,31%
|
11,51
|
11,15
|
11,445
|
11,29
|
| 30/04/2024 |
948.250 |
-0,69%
|
11,51
|
11,42
|
11,575
|
11,44
|
| 29/04/2024 |
1.989.516 |
0,52%
|
11,535
|
11,375
|
11,62
|
11,52
|
| 26/04/2024 |
928.769 |
0,35%
|
11,48
|
11,42
|
11,53
|
11,46
|
| 25/04/2024 |
1.240.995 |
-2,39%
|
11,69
|
11,345
|
11,70
|
11,42
|
| 24/04/2024 |
2.051.312 |
0,09%
|
11,60
|
11,50
|
11,80
|
11,70
|
| 23/04/2024 |
2.136.171 |
3,64%
|
11,32
|
11,32
|
11,805
|
11,69
|
| 22/04/2024 |
3.510.408 |
1,17%
|
11,08
|
10,97
|
11,415
|
11,28
|
| 19/04/2024 |
2.715.916 |
1,00%
|
10,91
|
10,90
|
11,165
|
11,15
|
| 18/04/2024 |
2.765.977 |
3,86%
|
10,70
|
10,685
|
11,12
|
11,04
|
| 17/04/2024 |
2.046.992 |
-1,85%
|
10,89
|
10,62
|
10,95
|
10,63
|
| 16/04/2024 |
2.115.677 |
3,14%
|
10,56
|
10,535
|
10,92
|
10,83
|
| 15/04/2024 |
1.996.964 |
-0,10%
|
10,98
|
10,44
|
10,75
|
10,50
|
| 12/04/2024 |
2.623.245 |
-4,97%
|
10,98
|
10,41
|
11,02
|
10,51
|
| 11/04/2024 |
1.151.594 |
-0,81%
|
11,25
|
10,915
|
11,195
|
11,06
|
| 10/04/2024 |
1.485.594 |
-1,59%
|
11,25
|
11,08
|
11,22
|
11,15
|
| 09/04/2024 |
1.678.780 |
1,61%
|
11,25
|
11,125
|
11,34
|
11,33
|
| 08/04/2024 |
1.087.942 |
1,09%
|
11,13
|
11,10
|
11,26
|
11,15
|
| 05/04/2024 |
1.992.860 |
-0,27%
|
11,00
|
10,92
|
11,08
|
11,03
|
| 04/04/2024 |
2.960.722 |
1,56%
|
11,00
|
10,955
|
11,385
|
11,06
|
| 03/04/2024 |
3.423.701 |
-6,28%
|
11,38
|
10,845
|
11,38
|
10,89
|
| 02/04/2024 |
1.762.872 |
-2,27%
|
11,74
|
11,40
|
11,83
|
11,62
|
| 01/04/2024 |
1.154.953 |
-0,59%
|
11,87
|
11,61
|
11,91
|
11,89
|
| 28/03/2024 |
925.116 |
1,18%
|
11,88
|
11,7017
|
11,99
|
11,96
|
| 27/03/2024 |
1.533.923 |
1,46%
|
11,71
|
11,625
|
11,85
|
11,82
|
| 26/03/2024 |
1.155.782 |
0,60%
|
11,715
|
11,62
|
11,82
|
11,65
|
| 25/03/2024 |
817.587 |
-1,70%
|
11,88
|
11,57
|
11,88
|
11,58
|
| 22/03/2024 |
1.107.171 |
-1,09%
|
11,88
|
11,71
|
11,97
|
11,78
|
| 21/03/2024 |
1.019.773 |
-1,08%
|
12,02
|
11,895
|
12,13
|
11,91
|
| 20/03/2024 |
889.728 |
1,01%
|
12,02
|
11,87
|
12,13
|
12,04
|
| 19/03/2024 |
1.265.984 |
-1,41%
|
12,02
|
11,84
|
12,15
|
11,92
|
| 18/03/2024 |
1.337.349 |
-2,03%
|
12,34
|
12,085
|
12,53
|
12,09
|
| 15/03/2024 |
814.733 |
0,08%
|
12,25
|
12,18
|
12,44
|
12,34
|
| 14/03/2024 |
823.012 |
-2,22%
|
12,61
|
12,24
|
12,62
|
12,33
|
| 13/03/2024 |
674.126 |
0,00%
|
12,68
|
12,58
|
12,795
|
12,61
|
| 12/03/2024 |
776.074 |
-0,55%
|
12,68
|
12,48
|
12,72
|
12,61
|
| 11/03/2024 |
1.266.891 |
-0,39%
|
12,62
|
12,57
|
12,77
|
12,68
|
| 08/03/2024 |
1.104.862 |
0,47%
|
12,74
|
12,70
|
12,985
|
12,73
|
| 07/03/2024 |
1.208.289 |
-0,63%
|
12,80
|
12,635
|
12,89
|
12,67
|
| 06/03/2024 |
1.627.934 |
1,35%
|
12,65
|
12,65
|
12,845
|
12,75
|
| 05/03/2024 |
1.172.981 |
0,88%
|
12,76
|
12,33
|
12,82
|
12,58
|
| 04/03/2024 |
1.068.980 |
-1,58%
|
12,76
|
12,44
|
12,80
|
12,47
|
| 01/03/2024 |
1.505.546 |
0,88%
|
12,95
|
12,29
|
12,68
|
12,67
|
| 29/02/2024 |
1.670.766 |
-2,56%
|
12,95
|
12,505
|
12,98
|
12,56
|
| 28/02/2024 |
1.784.759 |
-2,79%
|
13,165
|
12,84
|
13,18
|
12,89
|
Por favor leia o