Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27/03/2023	1.325.940	1,53%	56,84	56,84	58,36	57,70
24/03/2023	855.955	0,05%	57,44	55,91	58,02	56,84
23/03/2023	908.094	-1,13%	58,46	56,52	58,66	56,81
22/03/2023	743.828	-1,82%	58,48	57,43	59,48	57,44
21/03/2023	861.716	1,55%	57,03	57,035	58,94	58,51
20/03/2023	1.799.851	1,84%	57,90	56,96	57,90	57,62