Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	1.025.496	2,00%	53,62	54,18	55,605	55,09
22/07/2022	776.323	0,24%	53,62	53,58	54,52	54,01
21/07/2022	459.905	-0,26%	53,62	52,83	53,91	53,88
20/07/2022	511.132	0,13%	53,45	53,58	54,27	53,99
19/07/2022	897.207	3,22%	52,56	52,62	54,21	53,92
18/07/2022	658.057	0,50%	52,645	52,015	53,04	52,26
15/07/2022	869.961	0,70%	52,31	51,621	52,48	51,85
14/07/2022	1.447.000	-0,92%	51,35	50,03	51,58	51,49
13/07/2022	544.761	-1,18%	51,88	51,6259	52,41	51,94
12/07/2022	1.043.238	-0,66%	52,70	52,17	53,495	52,56
11/07/2022	995.928	0,33%	52,17	52,015	52,98	52,905
08/07/2022	1.054.639	-0,23%	53,10	52,09	53,22	52,73
07/07/2022	1.539.492	1,58%	53,20	52,76	53,59	52,86
06/07/2022	1.297.724	-0,10%	52,10	50,51	52,36	52,05
05/07/2022	2.106.215	-3,75%	53,02	51,26	53,04	52,09
04/07/2022	539.843	0,00%	53,89	52,66	54,42	54,14