Corteva Inc (CTVA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/03/2026 |
1.232.978 |
1,28%
|
79,84
|
79,29
|
80,67
|
80,05
|
| 16/03/2026 |
1.281.335 |
-0,21%
|
79,02
|
78,65
|
79,54
|
79,04
|
| 13/03/2026 |
1.243.348 |
-0,68%
|
80,32
|
78,22
|
80,32
|
79,21
|
| 12/03/2026 |
1.001.162 |
1,42%
|
78,92
|
78,92
|
80,17
|
79,75
|
| 11/03/2026 |
1.143.782 |
3,04%
|
76,34
|
76,14
|
78,67
|
78,63
|
| 10/03/2026 |
1.266.940 |
-2,54%
|
77,97
|
76,27
|
78,33
|
76,31
|
| 09/03/2026 |
1.424.319 |
1,74%
|
76,97
|
76,17
|
78,37
|
78,30
|
| 06/03/2026 |
1.173.228 |
0,48%
|
76,40
|
74,90
|
76,98
|
76,96
|
| 05/03/2026 |
1.121.577 |
-1,81%
|
77,59
|
76,07
|
77,90
|
76,59
|
| 04/03/2026 |
1.517.213 |
-1,18%
|
79,71
|
77,92
|
79,71
|
78,00
|
| 03/03/2026 |
1.211.134 |
-1,97%
|
79,19
|
77,76
|
80,08
|
78,93
|
| 02/03/2026 |
1.271.325 |
0,50%
|
79,81
|
79,62
|
80,905
|
80,52
|
| 27/02/2026 |
1.962.985 |
1,65%
|
78,64
|
78,58
|
80,22
|
80,12
|
| 26/02/2026 |
1.109.631 |
1,48%
|
77,78
|
77,52
|
78,82
|
78,82
|
| 25/02/2026 |
1.489.182 |
-0,38%
|
78,01
|
77,18
|
78,57
|
77,67
|
| 24/02/2026 |
989.185 |
1,97%
|
76,27
|
76,27
|
77,98
|
77,97
|
| 23/02/2026 |
1.069.030 |
0,20%
|
76,14
|
75,90
|
77,24
|
76,46
|
| 20/02/2026 |
1.264.544 |
-0,92%
|
76,80
|
75,38
|
77,02
|
76,31
|
| 19/02/2026 |
964.854 |
0,56%
|
76,37
|
76,19
|
77,10
|
77,02
|
| 18/02/2026 |
1.105.116 |
1,38%
|
75,95
|
75,71
|
76,62
|
76,59
|
| 17/02/2026 |
1.003.104 |
0,69%
|
75,19
|
74,90
|
75,86
|
75,55
|
| 13/02/2026 |
1.203.532 |
1,24%
|
73,87
|
73,87
|
75,39
|
75,03
|
| 12/02/2026 |
1.535.981 |
-1,61%
|
75,60
|
73,965
|
76,10
|
74,11
|
| 11/02/2026 |
1.531.259 |
1,48%
|
74,44
|
74,34
|
75,90
|
75,32
|
| 10/02/2026 |
1.023.980 |
0,81%
|
73,89
|
73,89
|
74,60
|
74,22
|
| 09/02/2026 |
1.857.694 |
1,40%
|
71,92
|
71,92
|
73,86
|
73,62
|
| 06/02/2026 |
1.093.129 |
0,18%
|
72,92
|
72,165
|
73,765
|
72,60
|
| 05/02/2026 |
1.324.413 |
-3,53%
|
73,75
|
72,36
|
74,38
|
72,47
|
| 04/02/2026 |
1.709.203 |
0,11%
|
73,02
|
73,02
|
76,64
|
75,12
|
| 03/02/2026 |
1.324.975 |
2,51%
|
73,39
|
73,39
|
75,18
|
75,04
|
| 02/02/2026 |
1.116.053 |
0,55%
|
72,80
|
72,69
|
73,71
|
73,20
|
| 30/01/2026 |
1.327.726 |
-1,41%
|
73,55
|
72,26
|
73,68
|
72,80
|
| 29/01/2026 |
1.124.657 |
1,08%
|
73,50
|
73,08
|
74,00
|
73,84
|
| 28/01/2026 |
794.357 |
0,07%
|
73,04
|
72,44
|
73,36
|
73,05
|
| 27/01/2026 |
1.525.092 |
0,51%
|
72,61
|
72,58
|
73,29
|
73,00
|
| 26/01/2026 |
1.092.269 |
1,30%
|
72,38
|
71,81
|
72,65
|
72,63
|
| 23/01/2026 |
832.634 |
0,20%
|
71,63
|
71,355
|
72,12
|
71,70
|
| 22/01/2026 |
781.608 |
0,11%
|
71,87
|
71,30
|
72,25
|
71,56
|
| 21/01/2026 |
1.353.166 |
3,74%
|
70,34
|
70,07
|
71,87
|
71,48
|
| 20/01/2026 |
926.372 |
-1,06%
|
69,36
|
68,42
|
69,70
|
68,90
|
| 16/01/2026 |
1.232.779 |
-1,22%
|
69,49
|
68,94
|
69,92
|
69,64
|
| 15/01/2026 |
1.190.770 |
0,80%
|
70,25
|
69,43
|
70,87
|
70,50
|
| 14/01/2026 |
1.153.236 |
1,58%
|
69,51
|
69,51
|
70,65
|
69,94
|
| 13/01/2026 |
756.083 |
0,53%
|
68,71
|
68,61
|
69,26
|
68,85
|
| 12/01/2026 |
981.556 |
-0,23%
|
68,58
|
67,96
|
69,51
|
68,49
|
| 09/01/2026 |
1.357.188 |
-2,12%
|
70,02
|
68,63
|
70,42
|
68,65
|
| 08/01/2026 |
1.257.449 |
2,33%
|
68,47
|
68,47
|
70,39
|
70,14
|
| 07/01/2026 |
1.393.561 |
-1,20%
|
69,05
|
68,135
|
69,65
|
68,54
|
| 06/01/2026 |
1.861.111 |
2,24%
|
67,70
|
67,32
|
69,735
|
69,37
|
| 20/11/2025 |
880.831 |
-0,46%
|
65,02
|
64,205
|
65,91
|
64,38
|
| 19/11/2025 |
881.797 |
0,28%
|
64,44
|
64,075
|
65,00
|
64,68
|
| 18/11/2025 |
893.245 |
0,97%
|
63,75
|
63,59
|
65,06
|
64,50
|
| 17/11/2025 |
1.322.139 |
-3,21%
|
66,06
|
63,85
|
66,34
|
63,88
|
| 14/11/2025 |
722.799 |
-0,30%
|
66,07
|
65,85
|
66,84
|
66,00
|
| 13/11/2025 |
882.570 |
-0,42%
|
66,69
|
66,15
|
67,02
|
66,20
|
| 12/11/2025 |
895.278 |
1,16%
|
65,58
|
65,58
|
66,88
|
66,48
|
| 11/11/2025 |
868.190 |
0,24%
|
65,54
|
65,23
|
66,13
|
65,72
|
| 10/11/2025 |
1.168.297 |
2,20%
|
64,31
|
64,09
|
65,97
|
65,56
|
| 07/11/2025 |
1.185.703 |
1,58%
|
63,31
|
62,84
|
64,17
|
64,15
|
| 06/11/2025 |
1.741.978 |
-0,82%
|
62,95
|
62,53
|
63,715
|
63,15
|
| 05/11/2025 |
2.202.485 |
1,87%
|
64,42
|
63,055
|
64,81
|
63,67
|
| 04/11/2025 |
1.613.286 |
0,71%
|
61,91
|
61,33
|
62,92
|
62,50
|
| 03/11/2025 |
2.327.238 |
1,01%
|
60,95
|
60,56
|
62,06
|
62,06
|
| 31/10/2025 |
1.553.968 |
-0,42%
|
61,33
|
61,11
|
61,90
|
61,44
|
| 30/10/2025 |
1.801.904 |
-2,37%
|
61,30
|
61,10
|
61,95
|
61,70
|
| 29/10/2025 |
1.629.863 |
-0,41%
|
63,04
|
62,75
|
63,38
|
63,20
|
| 28/10/2025 |
744.660 |
-0,74%
|
63,76
|
63,225
|
63,88
|
63,46
|
| 27/10/2025 |
1.501.902 |
0,42%
|
64,02
|
63,68
|
64,54
|
63,93
|
| 24/10/2025 |
736.011 |
0,28%
|
63,80
|
63,47
|
63,89
|
63,66
|
| 23/10/2025 |
896.694 |
0,57%
|
63,95
|
63,03
|
63,95
|
63,48
|
| 22/10/2025 |
1.209.317 |
1,86%
|
61,90
|
61,90
|
63,22
|
63,12
|
| 21/10/2025 |
757.277 |
-0,02%
|
61,93
|
61,66
|
62,33
|
61,97
|
| 20/10/2025 |
1.299.134 |
0,94%
|
62,00
|
61,55
|
62,42
|
61,98
|
| 17/10/2025 |
1.592.568 |
0,66%
|
61,08
|
61,03
|
62,02
|
61,40
|
| 16/10/2025 |
1.389.184 |
-1,47%
|
62,00
|
60,99
|
62,25
|
61,00
|
| 15/10/2025 |
1.197.060 |
-1,21%
|
62,65
|
61,88
|
62,84
|
61,91
|
| 14/10/2025 |
1.306.276 |
0,00%
|
62,46
|
62,08
|
62,76
|
62,67
|
| 13/10/2025 |
537.312 |
1,36%
|
62,27
|
62,27
|
63,04
|
62,67
|
| 10/10/2025 |
867.474 |
-1,47%
|
62,70
|
61,83
|
63,10
|
61,83
|
| 09/10/2025 |
771.684 |
-0,57%
|
63,59
|
62,58
|
63,63
|
62,75
|
| 08/10/2025 |
1.543.022 |
-3,81%
|
65,03
|
62,83
|
65,185
|
63,11
|
| 07/10/2025 |
1.225.875 |
2,04%
|
64,19
|
63,83
|
65,61
|
65,61
|
| 06/10/2025 |
1.331.526 |
1,47%
|
63,52
|
63,52
|
65,05
|
64,30
|
| 03/10/2025 |
1.218.969 |
-0,19%
|
62,50
|
62,49
|
63,65
|
63,37
|
| 02/10/2025 |
2.713.356 |
3,29%
|
61,46
|
61,46
|
63,68
|
63,49
|
| 01/10/2025 |
2.514.558 |
-9,11%
|
66,16
|
60,71
|
66,16
|
61,47
|
| 30/09/2025 |
2.396.453 |
-0,21%
|
67,90
|
67,20
|
67,90
|
67,63
|
| 29/09/2025 |
1.699.940 |
-0,47%
|
68,53
|
67,55
|
68,54
|
67,77
|
| 26/09/2025 |
1.465.854 |
1,51%
|
67,54
|
67,26
|
68,105
|
68,09
|
| 25/09/2025 |
1.530.654 |
-3,63%
|
69,93
|
65,99
|
69,98
|
67,08
|
| 24/09/2025 |
980.338 |
0,19%
|
69,64
|
69,45
|
70,34
|
69,61
|
| 23/09/2025 |
1.173.386 |
-0,39%
|
69,94
|
69,44
|
70,51
|
69,48
|
| 22/09/2025 |
947.639 |
-1,57%
|
70,40
|
69,75
|
70,47
|
69,75
|
| 19/09/2025 |
6.750.877 |
0,28%
|
70,58
|
70,40
|
70,98
|
70,86
|
| 18/09/2025 |
1.148.158 |
0,03%
|
70,84
|
70,17
|
70,93
|
70,66
|
| 17/09/2025 |
1.140.412 |
1,09%
|
70,08
|
70,01
|
71,06
|
70,64
|
| 16/09/2025 |
1.376.267 |
-0,27%
|
70,07
|
69,48
|
70,40
|
69,88
|
| 15/09/2025 |
1.699.167 |
-5,68%
|
73,90
|
69,29
|
74,31
|
70,07
|
| 12/09/2025 |
1.848.630 |
1,78%
|
72,97
|
72,33
|
75,84
|
74,29
|
| 11/09/2025 |
891.897 |
1,69%
|
71,64
|
71,64
|
73,11
|
72,99
|
