Corteva Inc (CTVA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 20/01/2026 |
926.372 |
-1,06%
|
69,36
|
68,42
|
69,70
|
68,90
|
| 16/01/2026 |
1.232.779 |
-1,22%
|
69,49
|
68,94
|
69,92
|
69,64
|
| 15/01/2026 |
1.190.770 |
0,80%
|
70,25
|
69,43
|
70,87
|
70,50
|
| 14/01/2026 |
1.153.236 |
1,58%
|
69,51
|
69,51
|
70,65
|
69,94
|
| 13/01/2026 |
756.083 |
0,53%
|
68,71
|
68,61
|
69,26
|
68,85
|
| 12/01/2026 |
981.556 |
-0,23%
|
68,58
|
67,96
|
69,51
|
68,49
|
| 09/01/2026 |
1.357.188 |
-2,12%
|
70,02
|
68,63
|
70,42
|
68,65
|
| 08/01/2026 |
1.257.449 |
2,33%
|
68,47
|
68,47
|
70,39
|
70,14
|
| 07/01/2026 |
1.393.561 |
-1,20%
|
69,05
|
68,135
|
69,65
|
68,54
|
| 06/01/2026 |
1.861.111 |
2,24%
|
67,70
|
67,32
|
69,735
|
69,37
|
| 20/11/2025 |
880.831 |
-0,46%
|
65,02
|
64,205
|
65,91
|
64,38
|
| 19/11/2025 |
881.797 |
0,28%
|
64,44
|
64,075
|
65,00
|
64,68
|
| 18/11/2025 |
893.245 |
0,97%
|
63,75
|
63,59
|
65,06
|
64,50
|
| 17/11/2025 |
1.322.139 |
-3,21%
|
66,06
|
63,85
|
66,34
|
63,88
|
| 14/11/2025 |
722.799 |
-0,30%
|
66,07
|
65,85
|
66,84
|
66,00
|
| 13/11/2025 |
882.570 |
-0,42%
|
66,69
|
66,15
|
67,02
|
66,20
|
| 12/11/2025 |
895.278 |
1,16%
|
65,58
|
65,58
|
66,88
|
66,48
|
| 11/11/2025 |
868.190 |
0,24%
|
65,54
|
65,23
|
66,13
|
65,72
|
| 10/11/2025 |
1.168.297 |
2,20%
|
64,31
|
64,09
|
65,97
|
65,56
|
| 07/11/2025 |
1.185.703 |
1,58%
|
63,31
|
62,84
|
64,17
|
64,15
|
| 06/11/2025 |
1.741.978 |
-0,82%
|
62,95
|
62,53
|
63,715
|
63,15
|
| 05/11/2025 |
2.202.485 |
1,87%
|
64,42
|
63,055
|
64,81
|
63,67
|
| 04/11/2025 |
1.613.286 |
0,71%
|
61,91
|
61,33
|
62,92
|
62,50
|
| 03/11/2025 |
2.327.238 |
1,01%
|
60,95
|
60,56
|
62,06
|
62,06
|
| 31/10/2025 |
1.553.968 |
-0,42%
|
61,33
|
61,11
|
61,90
|
61,44
|
| 30/10/2025 |
1.801.904 |
-2,37%
|
61,30
|
61,10
|
61,95
|
61,70
|
| 29/10/2025 |
1.629.863 |
-0,41%
|
63,04
|
62,75
|
63,38
|
63,20
|
| 28/10/2025 |
744.660 |
-0,74%
|
63,76
|
63,225
|
63,88
|
63,46
|
| 27/10/2025 |
1.501.902 |
0,42%
|
64,02
|
63,68
|
64,54
|
63,93
|
| 24/10/2025 |
736.011 |
0,28%
|
63,80
|
63,47
|
63,89
|
63,66
|
| 23/10/2025 |
896.694 |
0,57%
|
63,95
|
63,03
|
63,95
|
63,48
|
| 22/10/2025 |
1.209.317 |
1,86%
|
61,90
|
61,90
|
63,22
|
63,12
|
| 21/10/2025 |
757.277 |
-0,02%
|
61,93
|
61,66
|
62,33
|
61,97
|
| 20/10/2025 |
1.299.134 |
0,94%
|
62,00
|
61,55
|
62,42
|
61,98
|
| 17/10/2025 |
1.592.568 |
0,66%
|
61,08
|
61,03
|
62,02
|
61,40
|
| 16/10/2025 |
1.389.184 |
-1,47%
|
62,00
|
60,99
|
62,25
|
61,00
|
| 15/10/2025 |
1.197.060 |
-1,21%
|
62,65
|
61,88
|
62,84
|
61,91
|
| 14/10/2025 |
1.306.276 |
0,00%
|
62,46
|
62,08
|
62,76
|
62,67
|
| 13/10/2025 |
537.312 |
1,36%
|
62,27
|
62,27
|
63,04
|
62,67
|
| 10/10/2025 |
867.474 |
-1,47%
|
62,70
|
61,83
|
63,10
|
61,83
|
| 09/10/2025 |
771.684 |
-0,57%
|
63,59
|
62,58
|
63,63
|
62,75
|
| 08/10/2025 |
1.543.022 |
-3,81%
|
65,03
|
62,83
|
65,185
|
63,11
|
| 07/10/2025 |
1.225.875 |
2,04%
|
64,19
|
63,83
|
65,61
|
65,61
|
| 06/10/2025 |
1.331.526 |
1,47%
|
63,52
|
63,52
|
65,05
|
64,30
|
| 03/10/2025 |
1.218.969 |
-0,19%
|
62,50
|
62,49
|
63,65
|
63,37
|
| 02/10/2025 |
2.713.356 |
3,29%
|
61,46
|
61,46
|
63,68
|
63,49
|
| 01/10/2025 |
2.514.558 |
-9,11%
|
66,16
|
60,71
|
66,16
|
61,47
|
| 30/09/2025 |
2.396.453 |
-0,21%
|
67,90
|
67,20
|
67,90
|
67,63
|
| 29/09/2025 |
1.699.940 |
-0,47%
|
68,53
|
67,55
|
68,54
|
67,77
|
| 26/09/2025 |
1.465.854 |
1,51%
|
67,54
|
67,26
|
68,105
|
68,09
|
| 25/09/2025 |
1.530.654 |
-3,63%
|
69,93
|
65,99
|
69,98
|
67,08
|
| 24/09/2025 |
980.338 |
0,19%
|
69,64
|
69,45
|
70,34
|
69,61
|
| 23/09/2025 |
1.173.386 |
-0,39%
|
69,94
|
69,44
|
70,51
|
69,48
|
| 22/09/2025 |
947.639 |
-1,57%
|
70,40
|
69,75
|
70,47
|
69,75
|
| 19/09/2025 |
6.750.877 |
0,28%
|
70,58
|
70,40
|
70,98
|
70,86
|
| 18/09/2025 |
1.148.158 |
0,03%
|
70,84
|
70,17
|
70,93
|
70,66
|
| 17/09/2025 |
1.140.412 |
1,09%
|
70,08
|
70,01
|
71,06
|
70,64
|
| 16/09/2025 |
1.376.267 |
-0,27%
|
70,07
|
69,48
|
70,40
|
69,88
|
| 15/09/2025 |
1.699.167 |
-5,68%
|
73,90
|
69,29
|
74,31
|
70,07
|
| 12/09/2025 |
1.848.630 |
1,78%
|
72,97
|
72,33
|
75,84
|
74,29
|
| 11/09/2025 |
891.897 |
1,69%
|
71,64
|
71,64
|
73,11
|
72,99
|
| 10/09/2025 |
852.225 |
-0,99%
|
72,18
|
71,57
|
72,81
|
71,78
|
| 09/09/2025 |
782.632 |
-0,62%
|
73,14
|
72,01
|
73,54
|
72,50
|
| 08/09/2025 |
882.220 |
0,90%
|
72,20
|
71,70
|
73,03
|
72,95
|
| 05/09/2025 |
750.526 |
-0,48%
|
72,40
|
71,42
|
72,70
|
72,30
|
| 04/09/2025 |
849.667 |
0,36%
|
72,44
|
72,15
|
72,79
|
72,65
|
| 03/09/2025 |
1.275.698 |
-2,07%
|
73,46
|
72,355
|
73,66
|
72,39
|
| 02/09/2025 |
1.205.035 |
-0,36%
|
73,72
|
73,345
|
74,03
|
73,92
|
| 29/08/2025 |
1.277.317 |
-0,17%
|
74,23
|
74,06
|
74,62
|
74,19
|
| 28/08/2025 |
1.707.951 |
-0,95%
|
75,03
|
73,41
|
75,045
|
74,32
|
| 27/08/2025 |
1.169.990 |
1,47%
|
73,61
|
73,61
|
75,12
|
75,03
|
| 26/08/2025 |
2.539.649 |
0,46%
|
73,43
|
72,14
|
73,96
|
73,94
|
| 25/08/2025 |
1.030.535 |
0,31%
|
73,35
|
72,93
|
73,82
|
73,60
|
| 22/08/2025 |
740.305 |
0,53%
|
73,33
|
72,73
|
73,55
|
73,37
|
| 21/08/2025 |
980.079 |
0,03%
|
72,71
|
72,57
|
73,26
|
72,98
|
| 20/08/2025 |
1.040.181 |
0,77%
|
72,41
|
72,33
|
73,15
|
72,96
|
| 19/08/2025 |
875.083 |
0,15%
|
72,29
|
71,87
|
72,46
|
72,40
|
| 18/08/2025 |
920.810 |
0,74%
|
71,72
|
71,72
|
72,64
|
72,29
|
| 15/08/2025 |
1.038.687 |
-0,15%
|
71,94
|
71,605
|
72,23
|
71,76
|
| 14/08/2025 |
1.021.054 |
-0,64%
|
72,00
|
71,36
|
72,15
|
71,87
|
| 13/08/2025 |
1.282.916 |
1,83%
|
71,48
|
70,89
|
72,39
|
72,33
|
| 12/08/2025 |
1.352.139 |
-1,97%
|
72,74
|
70,83
|
72,86
|
71,03
|
| 11/08/2025 |
1.427.809 |
2,19%
|
70,99
|
70,99
|
72,56
|
72,46
|
| 08/08/2025 |
1.385.210 |
-0,20%
|
71,30
|
70,29
|
71,30
|
70,91
|
| 07/08/2025 |
1.618.698 |
-0,17%
|
70,70
|
68,74
|
71,47
|
71,05
|
| 06/08/2025 |
1.187.902 |
-1,58%
|
72,10
|
71,06
|
72,28
|
71,17
|
| 05/08/2025 |
918.324 |
0,54%
|
72,54
|
71,80
|
72,67
|
72,31
|
| 04/08/2025 |
1.194.075 |
1,05%
|
71,34
|
71,34
|
72,01
|
71,92
|
| 01/08/2025 |
1.623.895 |
-1,33%
|
71,65
|
70,59
|
71,65
|
71,17
|
| 31/07/2025 |
1.602.730 |
0,21%
|
71,82
|
71,69
|
72,29
|
72,13
|
| 30/07/2025 |
1.707.566 |
-1,23%
|
72,85
|
71,73
|
72,85
|
71,98
|
| 29/07/2025 |
920.217 |
0,66%
|
73,02
|
72,48
|
73,07
|
72,88
|
| 28/07/2025 |
897.304 |
-1,40%
|
73,23
|
72,27
|
73,23
|
72,40
|
| 25/07/2025 |
848.432 |
0,42%
|
72,84
|
72,74
|
73,47
|
73,43
|
| 24/07/2025 |
1.032.175 |
-1,06%
|
73,47
|
72,795
|
73,80
|
73,12
|
| 23/07/2025 |
1.018.147 |
0,20%
|
73,90
|
73,64
|
74,31
|
73,90
|
| 22/07/2025 |
903.637 |
1,03%
|
73,16
|
73,16
|
74,29
|
73,75
|
| 21/07/2025 |
837.610 |
-0,07%
|
73,10
|
72,83
|
73,78
|
73,00
|
| 18/07/2025 |
1.110.665 |
-0,16%
|
73,13
|
72,49
|
73,58
|
73,05
|
| 17/07/2025 |
840.410 |
0,26%
|
72,85
|
72,68
|
73,50
|
73,17
|
