Corteva Inc (CTVA)
Exportar para Excel
1 2 3 4 5 > >> |
13/02/2025 |
818.649 |
1,29%
|
62,17
|
62,02
|
62,91
|
62,86
|
12/02/2025 |
781.359 |
-1,45%
|
62,25
|
62,00
|
62,71
|
62,06
|
11/02/2025 |
1.016.551 |
1,22%
|
62,10
|
61,975
|
63,45
|
62,97
|
10/02/2025 |
1.038.570 |
-0,21%
|
62,82
|
62,07
|
63,14
|
62,21
|
07/02/2025 |
1.689.795 |
-0,03%
|
62,50
|
62,00
|
64,61
|
62,34
|
06/02/2025 |
2.391.148 |
-2,29%
|
63,64
|
60,95
|
64,31
|
62,36
|
05/02/2025 |
2.340.005 |
-2,86%
|
64,12
|
63,00
|
65,00
|
63,82
|
04/02/2025 |
1.346.144 |
1,69%
|
65,54
|
64,92
|
65,895
|
65,70
|
03/02/2025 |
1.859.986 |
-1,01%
|
64,06
|
63,18
|
65,10
|
64,61
|
31/01/2025 |
1.306.650 |
-1,33%
|
65,90
|
64,93
|
66,04
|
65,27
|
30/01/2025 |
1.267.042 |
1,77%
|
65,31
|
65,03
|
66,21
|
66,15
|
29/01/2025 |
797.435 |
1,12%
|
64,64
|
64,27
|
65,43
|
65,00
|
28/01/2025 |
1.008.285 |
-0,29%
|
64,23
|
64,18
|
64,85
|
64,28
|
27/01/2025 |
682.415 |
0,80%
|
64,50
|
63,80
|
64,72
|
64,47
|
24/01/2025 |
611.047 |
-0,36%
|
64,21
|
63,34
|
64,30
|
63,96
|
23/01/2025 |
839.776 |
2,69%
|
62,50
|
62,30
|
64,23
|
64,19
|
22/01/2025 |
620.177 |
-0,97%
|
62,95
|
62,46
|
63,14
|
62,51
|
21/01/2025 |
585.429 |
1,28%
|
62,78
|
62,27
|
63,15
|
63,12
|
20/01/2025 |
1.212.934 |
0,00%
|
61,93
|
61,62
|
62,415
|
62,32
|
17/01/2025 |
1.212.934 |
1,12%
|
61,93
|
61,62
|
62,415
|
62,32
|
16/01/2025 |
909.946 |
1,17%
|
60,92
|
60,65
|
61,68
|
61,63
|
15/01/2025 |
1.037.367 |
0,05%
|
61,61
|
60,34
|
61,75
|
60,92
|
14/01/2025 |
791.374 |
1,60%
|
60,01
|
60,01
|
60,97
|
60,89
|
13/01/2025 |
1.416.135 |
4,97%
|
57,45
|
57,34
|
60,03
|
59,93
|
10/01/2025 |
830.281 |
-0,10%
|
56,39
|
56,13
|
57,43
|
57,09
|
09/01/2025 |
1.278.271 |
1,95%
|
56,94
|
56,47
|
57,1985
|
57,15
|
08/01/2025 |
967.909 |
0,21%
|
57,00
|
56,47
|
57,17
|
57,15
|
07/01/2025 |
975.859 |
0,16%
|
56,72
|
56,68
|
57,64
|
57,03
|
06/01/2025 |
1.124.359 |
1,79%
|
56,44
|
56,44
|
57,885
|
56,94
|
03/01/2025 |
875.980 |
-0,71%
|
56,59
|
55,71
|
56,67
|
55,94
|
02/01/2025 |
1.060.474 |
-1,09%
|
57,16
|
56,30
|
57,33
|
56,34
|
31/12/2024 |
826.966 |
0,71%
|
56,63
|
56,47
|
57,06
|
56,96
|
30/12/2024 |
581.577 |
-1,19%
|
56,79
|
56,24
|
56,93
|
56,56
|
27/12/2024 |
530.257 |
-0,33%
|
56,98
|
56,96
|
57,89
|
57,24
|
26/12/2024 |
422.949 |
-0,09%
|
56,89
|
56,88
|
57,815
|
57,43
|
24/12/2024 |
337.251 |
0,98%
|
57,14
|
56,515
|
57,50
|
57,48
|
23/12/2024 |
657.730 |
-0,97%
|
57,63
|
56,15
|
57,63
|
56,92
|
20/12/2024 |
6.174.330 |
2,35%
|
56,45
|
56,45
|
57,88
|
57,48
|
19/12/2024 |
1.432.343 |
-0,44%
|
56,67
|
56,16
|
56,85
|
56,16
|
18/12/2024 |
1.263.951 |
-3,69%
|
58,45
|
56,37
|
58,97
|
56,41
|
17/12/2024 |
1.492.900 |
-0,64%
|
58,57
|
57,80
|
59,10
|
58,57
|
16/12/2024 |
1.072.817 |
-0,91%
|
59,29
|
58,92
|
60,09
|
58,95
|
13/12/2024 |
526.616 |
0,32%
|
59,25
|
58,75
|
59,735
|
59,49
|
12/12/2024 |
648.840 |
-0,80%
|
59,81
|
59,27
|
60,11
|
59,30
|
11/12/2024 |
1.585.862 |
0,61%
|
59,53
|
59,35
|
60,47
|
59,78
|
10/12/2024 |
1.011.006 |
-0,54%
|
59,84
|
58,25
|
59,88
|
59,42
|
09/12/2024 |
1.137.148 |
0,42%
|
59,81
|
59,67
|
60,79
|
59,74
|
06/12/2024 |
719.693 |
-2,12%
|
60,84
|
59,42
|
60,91
|
59,49
|
05/12/2024 |
962.436 |
-0,64%
|
61,20
|
60,74
|
61,49
|
60,78
|
04/12/2024 |
973.745 |
-1,34%
|
61,66
|
60,97
|
61,76
|
61,17
|
03/12/2024 |
918.572 |
-0,37%
|
62,40
|
61,63
|
62,47
|
62,00
|
02/12/2024 |
1.055.071 |
-0,02%
|
62,25
|
61,60
|
62,46
|
62,23
|
29/11/2024 |
917.737 |
-0,42%
|
61,77
|
61,35
|
62,30
|
62,24
|
28/11/2024 |
1.190.138 |
0,00%
|
62,50
|
62,36
|
64,10
|
62,50
|
27/11/2024 |
996.111 |
-1,19%
|
63,36
|
62,37
|
64,00
|
62,50
|
26/11/2024 |
1.126.266 |
-1,37%
|
63,48
|
62,79
|
63,85
|
63,25
|
25/11/2024 |
2.606.723 |
4,74%
|
62,00
|
61,80
|
64,20
|
64,13
|
22/11/2024 |
845.389 |
0,77%
|
60,48
|
60,09
|
61,26
|
61,23
|
21/11/2024 |
1.142.292 |
3,40%
|
59,32
|
58,89
|
61,07
|
60,76
|
20/11/2024 |
1.292.884 |
0,89%
|
58,46
|
58,11
|
59,02
|
58,76
|
19/11/2024 |
1.309.917 |
2,19%
|
56,75
|
56,27
|
58,40
|
58,24
|
18/11/2024 |
1.068.492 |
3,22%
|
55,42
|
55,31
|
57,05
|
56,99
|
15/11/2024 |
1.550.391 |
-3,83%
|
57,38
|
55,18
|
57,38
|
55,21
|
14/11/2024 |
722.662 |
-0,43%
|
57,59
|
57,12
|
57,83
|
57,41
|
13/11/2024 |
811.913 |
0,93%
|
57,37
|
57,37
|
57,99
|
57,66
|
12/11/2024 |
845.543 |
-2,38%
|
58,00
|
57,00
|
58,39
|
57,13
|
11/11/2024 |
886.797 |
0,33%
|
59,02
|
58,32
|
59,25
|
58,52
|
08/11/2024 |
1.479.003 |
-0,53%
|
58,87
|
58,16
|
59,54
|
58,33
|
07/11/2024 |
1.415.904 |
-5,02%
|
58,42
|
57,30
|
58,99
|
58,64
|
06/11/2024 |
1.654.914 |
-0,02%
|
63,42
|
60,79
|
63,42
|
61,74
|
05/11/2024 |
617.002 |
0,88%
|
61,07
|
60,82
|
61,93
|
61,75
|
04/11/2024 |
650.704 |
0,58%
|
61,20
|
60,75
|
61,625
|
61,21
|
01/11/2024 |
695.735 |
-0,10%
|
60,81
|
60,53
|
61,35
|
60,86
|
31/10/2024 |
1.208.024 |
-1,06%
|
61,69
|
60,92
|
61,925
|
60,92
|
30/10/2024 |
913.522 |
1,28%
|
61,01
|
61,01
|
62,38
|
61,57
|
29/10/2024 |
764.683 |
-0,56%
|
60,91
|
60,71
|
61,36
|
60,79
|
28/10/2024 |
1.015.558 |
1,29%
|
60,87
|
60,37
|
61,25
|
61,13
|
25/10/2024 |
860.336 |
-0,71%
|
60,95
|
60,33
|
61,20
|
60,35
|
24/10/2024 |
1.043.061 |
-0,02%
|
61,20
|
60,43
|
61,20
|
60,78
|
23/10/2024 |
817.960 |
2,82%
|
59,49
|
59,33
|
60,88
|
60,79
|
22/10/2024 |
525.395 |
-0,22%
|
58,96
|
58,33
|
59,20
|
59,12
|
21/10/2024 |
760.764 |
-0,27%
|
59,47
|
58,56
|
59,47
|
59,25
|
18/10/2024 |
769.163 |
0,78%
|
59,50
|
58,935
|
59,67
|
59,41
|
17/10/2024 |
757.502 |
0,00%
|
58,74
|
58,375
|
59,10
|
58,95
|
16/10/2024 |
683.283 |
2,88%
|
58,26
|
57,955
|
59,03
|
58,95
|
15/10/2024 |
820.855 |
-0,80%
|
57,62
|
57,13
|
57,75
|
57,30
|
14/10/2024 |
706.693 |
1,62%
|
56,60
|
56,60
|
57,82
|
57,76
|
11/10/2024 |
1.506.260 |
0,51%
|
56,65
|
56,65
|
57,49
|
56,84
|
10/10/2024 |
591.454 |
0,09%
|
56,02
|
55,65
|
56,61
|
56,55
|
09/10/2024 |
722.604 |
-0,69%
|
56,80
|
56,48
|
57,24
|
56,50
|
08/10/2024 |
782.608 |
-0,99%
|
57,10
|
56,57
|
57,27
|
56,89
|
07/10/2024 |
570.540 |
-1,49%
|
58,03
|
57,24
|
58,07
|
57,46
|
04/10/2024 |
399.331 |
0,41%
|
58,61
|
58,12
|
58,73
|
58,33
|
03/10/2024 |
733.468 |
-0,94%
|
58,36
|
57,99
|
58,51
|
58,09
|
02/10/2024 |
807.442 |
1,12%
|
58,26
|
58,06
|
58,89
|
58,64
|
01/10/2024 |
1.008.357 |
-1,36%
|
58,20
|
57,95
|
58,81
|
57,99
|
30/09/2024 |
1.752.030 |
0,36%
|
58,67
|
58,10
|
58,80
|
58,79
|
27/09/2024 |
807.060 |
0,97%
|
58,38
|
58,38
|
59,07
|
58,58
|
26/09/2024 |
725.270 |
1,52%
|
57,56
|
57,38
|
58,19
|
58,02
|
25/09/2024 |
952.435 |
-1,21%
|
58,05
|
56,82
|
58,05
|
57,15
|