Corteva Inc (CTVA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
5 081 524 |
1,10%
|
12,58
|
12,52
|
12,885
|
12,86
|
| 21/10/2026 |
8 649 634 |
-1,40%
|
12,86
|
12,505
|
12,91
|
12,72
|
| 20/10/2026 |
3 228 586 |
1,98%
|
12,63
|
12,61
|
13,03
|
12,90
|
| 19/10/2026 |
4 169 384 |
-1,79%
|
12,85
|
12,56
|
13,00
|
12,65
|
| 16/10/2026 |
4 752 676 |
0,00%
|
12,91
|
12,70
|
13,165
|
12,88
|
| 15/10/2026 |
8 515 243 |
-3,88%
|
12,93
|
12,415
|
12,93
|
12,88
|
| 14/10/2026 |
4 285 765 |
0,30%
|
13,39
|
13,21
|
13,545
|
13,40
|
| 13/10/2026 |
3 814 776 |
0,45%
|
13,21
|
12,99
|
13,62
|
13,36
|
| 12/10/2026 |
5 093 856 |
0,45%
|
13,12
|
12,835
|
13,335
|
13,30
|
| 09/10/2026 |
5 772 591 |
-3,71%
|
13,71
|
13,14
|
13,715
|
13,24
|
| 08/10/2026 |
7 799 539 |
-4,84%
|
14,20
|
13,61
|
14,47
|
13,75
|
| 07/10/2026 |
9 060 275 |
3,88%
|
14,26
|
13,75
|
14,62
|
14,45
|
| 06/10/2026 |
9 870 644 |
12,27%
|
12,96
|
12,86
|
14,05
|
13,91
|
| 05/10/2026 |
63 563 042 |
3,94%
|
11,87
|
11,74
|
12,63
|
12,39
|
| 02/10/2026 |
14 738 964 |
-5,17%
|
12,39
|
11,875
|
13,035
|
11,92
|
| 01/10/2026 |
11 815 621 |
-83,81%
|
13,50
|
11,84
|
13,75
|
12,57
|
| 30/09/2026 |
1 424 346 |
-0,28%
|
77,91
|
77,37
|
78,795
|
77,65
|
| 29/09/2026 |
1 253 188 |
0,17%
|
77,00
|
76,83
|
78,45
|
77,87
|
| 28/09/2026 |
1 245 524 |
-0,99%
|
78,41
|
77,66
|
78,89
|
77,74
|
| 25/09/2026 |
1 123 936 |
-1,17%
|
78,97
|
77,33
|
78,97
|
78,52
|
| 24/09/2026 |
1 258 161 |
-1,21%
|
80,56
|
79,10
|
80,77
|
79,45
|
| 23/09/2026 |
1 433 322 |
0,10%
|
79,83
|
79,83
|
82,22
|
80,42
|
| 22/09/2026 |
1 082 738 |
1,55%
|
79,07
|
78,635
|
81,47
|
80,34
|
| 21/09/2026 |
1 066 511 |
-1,76%
|
80,67
|
78,88
|
80,89
|
79,11
|
| 18/09/2026 |
3 770 683 |
-1,23%
|
80,69
|
80,00
|
80,96
|
80,53
|
| 17/09/2026 |
1 589 290 |
0,64%
|
81,40
|
80,67
|
82,80
|
81,53
|
| 16/09/2026 |
1 886 194 |
-2,85%
|
82,58
|
80,70
|
83,25
|
81,01
|
| 15/09/2026 |
1 294 519 |
1,03%
|
82,18
|
81,22
|
85,155
|
83,39
|
| 14/09/2026 |
1 311 223 |
-1,62%
|
84,39
|
82,38
|
84,59
|
82,54
|
| 11/09/2026 |
1 616 645 |
-0,70%
|
84,30
|
82,51
|
84,49
|
83,90
|
| 10/09/2026 |
1 109 921 |
-0,31%
|
85,04
|
84,25
|
86,11
|
84,49
|
| 09/09/2026 |
1 725 572 |
-1,34%
|
86,40
|
84,64
|
86,50
|
84,75
|
| 08/09/2026 |
1 542 472 |
-2,23%
|
88,25
|
85,00
|
88,26
|
85,90
|
| 04/09/2026 |
1 168 423 |
-0,86%
|
87,64
|
86,69
|
88,205
|
87,86
|
| 03/09/2026 |
1 590 055 |
-1,50%
|
90,24
|
87,96
|
90,82
|
88,62
|
| 02/09/2026 |
2 957 067 |
2,55%
|
88,28
|
88,25
|
90,78
|
89,97
|
| 01/09/2026 |
1 591 791 |
3,66%
|
85,49
|
85,29
|
87,84
|
87,73
|
| 31/08/2026 |
2 770 919 |
0,87%
|
84,04
|
83,89
|
85,17
|
84,63
|
| 28/08/2026 |
1 107 646 |
1,82%
|
83,18
|
82,12
|
84,13
|
83,90
|
| 27/08/2026 |
1 590 906 |
-0,58%
|
82,05
|
81,33
|
83,47
|
82,40
|
| 26/08/2026 |
1 539 378 |
-0,20%
|
83,11
|
82,66
|
84,54
|
82,88
|
| 25/08/2026 |
1 129 676 |
0,29%
|
82,50
|
81,77
|
83,96
|
83,05
|
| 24/08/2026 |
2 032 054 |
1,25%
|
82,00
|
81,29
|
84,18
|
82,81
|
| 21/08/2026 |
1 990 230 |
2,93%
|
80,71
|
79,565
|
82,12
|
81,79
|
| 20/08/2026 |
1 043 722 |
1,13%
|
78,83
|
78,83
|
82,10
|
79,46
|
| 19/08/2026 |
965 014 |
0,85%
|
78,40
|
78,40
|
79,47
|
78,57
|
| 18/08/2026 |
1 244 731 |
2,50%
|
76,90
|
76,68
|
78,21
|
77,91
|
| 17/08/2026 |
1 171 848 |
-0,87%
|
76,54
|
75,48
|
76,55
|
76,01
|
| 14/08/2026 |
751 037 |
1,17%
|
75,97
|
75,60
|
77,13
|
76,68
|
| 13/08/2026 |
955 274 |
0,34%
|
75,61
|
74,97
|
76,22
|
75,79
|
| 12/08/2026 |
1 266 766 |
-0,91%
|
75,75
|
74,98
|
75,98
|
75,53
|
| 11/08/2026 |
1 130 243 |
-0,33%
|
76,30
|
75,59
|
76,93
|
76,22
|
| 10/08/2026 |
1 768 026 |
-0,47%
|
77,15
|
76,20
|
77,41
|
76,47
|
| 07/08/2026 |
1 044 092 |
-0,04%
|
76,28
|
75,70
|
77,44
|
76,83
|
| 06/08/2026 |
1 761 682 |
-2,30%
|
78,46
|
76,34
|
78,46
|
76,86
|
| 05/08/2026 |
1 626 806 |
0,46%
|
79,20
|
78,65
|
80,69
|
78,67
|
| 04/08/2026 |
2 016 885 |
2,99%
|
75,71
|
74,51
|
78,34
|
78,31
|
| 03/08/2026 |
2 226 570 |
-3,39%
|
78,01
|
75,93
|
78,45
|
76,04
|
| 31/07/2026 |
2 424 680 |
-11,90%
|
83,28
|
78,69
|
83,36
|
78,71
|
| 30/07/2026 |
1 682 646 |
-1,29%
|
90,00
|
89,215
|
90,46
|
89,34
|
| 29/07/2026 |
909 472 |
1,75%
|
89,29
|
88,735
|
90,97
|
90,51
|
| 28/07/2026 |
1 721 881 |
1,56%
|
88,82
|
87,99
|
89,74
|
88,95
|
| 27/07/2026 |
1 047 155 |
-1,87%
|
88,78
|
86,99
|
88,98
|
87,58
|
| 24/07/2026 |
740 978 |
0,53%
|
89,05
|
88,12
|
89,28
|
89,25
|
| 23/07/2026 |
1 007 653 |
0,28%
|
88,88
|
87,93
|
89,35
|
88,78
|
| 22/07/2026 |
719 252 |
1,83%
|
87,64
|
87,64
|
88,57
|
88,53
|
| 21/07/2026 |
877 940 |
0,18%
|
87,27
|
86,29
|
87,76
|
86,94
|
| 20/07/2026 |
1 058 903 |
-0,60%
|
86,78
|
86,18
|
87,56
|
86,78
|
| 17/07/2026 |
1 122 606 |
0,75%
|
86,64
|
86,64
|
88,17
|
87,30
|
| 16/07/2026 |
1 535 704 |
2,61%
|
84,96
|
84,64
|
86,85
|
86,65
|
| 15/07/2026 |
1 832 610 |
-0,54%
|
84,27
|
82,99
|
84,55
|
84,45
|
| 14/07/2026 |
1 086 075 |
-1,35%
|
86,80
|
84,63
|
87,31
|
84,91
|
| 13/07/2026 |
784 804 |
0,46%
|
86,39
|
85,40
|
87,15
|
86,07
|
| 10/07/2026 |
843 197 |
2,17%
|
83,99
|
83,28
|
85,95
|
85,68
|
| 09/07/2026 |
934 430 |
-1,55%
|
84,61
|
83,63
|
85,91
|
83,86
|
| 08/07/2026 |
860 310 |
-1,81%
|
86,75
|
84,385
|
86,75
|
85,18
|
| 07/07/2026 |
1 068 491 |
0,42%
|
86,90
|
86,12
|
87,65
|
86,75
|
| 06/07/2026 |
1 500 828 |
0,69%
|
85,31
|
84,46
|
86,49
|
86,39
|
| 02/07/2026 |
1 187 979 |
2,71%
|
83,55
|
83,18
|
85,83
|
85,80
|
| 01/07/2026 |
1 588 111 |
-1,36%
|
84,65
|
82,96
|
85,90
|
83,54
|
| 30/06/2026 |
1 519 103 |
1,58%
|
83,28
|
83,28
|
85,16
|
84,69
|
| 29/06/2026 |
1 106 850 |
0,91%
|
82,05
|
81,58
|
83,44
|
83,37
|
| 26/06/2026 |
3 296 980 |
1,23%
|
81,52
|
81,15
|
82,67
|
82,62
|
| 25/06/2026 |
1 656 025 |
1,91%
|
80,00
|
80,00
|
81,78
|
81,62
|
| 24/06/2026 |
1 994 989 |
1,24%
|
79,19
|
78,82
|
80,93
|
80,09
|
| 23/06/2026 |
1 834 951 |
0,32%
|
78,41
|
78,38
|
80,26
|
79,11
|
| 22/06/2026 |
1 661 286 |
0,34%
|
78,12
|
77,89
|
78,91
|
78,86
|
| 18/06/2026 |
8 010 737 |
1,58%
|
77,54
|
76,53
|
79,01
|
78,59
|
| 17/06/2026 |
1 516 881 |
0,65%
|
76,87
|
76,66
|
78,90
|
77,37
|
| 16/06/2026 |
1 655 428 |
1,53%
|
75,70
|
75,52
|
77,14
|
76,87
|
| 15/06/2026 |
1 322 942 |
-0,56%
|
75,93
|
75,57
|
77,35
|
75,71
|
| 12/06/2026 |
1 329 138 |
1,71%
|
75,08
|
75,08
|
76,32
|
76,14
|
| 11/06/2026 |
1 304 045 |
0,54%
|
75,71
|
74,54
|
75,74
|
74,86
|
| 10/06/2026 |
1 607 098 |
-0,73%
|
75,44
|
74,42
|
75,87
|
74,46
|
| 09/06/2026 |
1 432 720 |
-1,12%
|
75,26
|
74,50
|
75,74
|
75,01
|
| 08/06/2026 |
2 430 601 |
-1,52%
|
76,96
|
75,86
|
77,05
|
75,86
|
| 05/06/2026 |
1 324 776 |
-0,56%
|
77,46
|
76,57
|
78,50
|
77,03
|
| 04/06/2026 |
1 115 512 |
-0,44%
|
77,92
|
76,95
|
78,65
|
77,46
|
| 03/06/2026 |
1 412 196 |
0,30%
|
77,28
|
77,28
|
79,39
|
77,80
|
| 02/06/2026 |
954 985 |
-0,14%
|
77,73
|
77,12
|
78,46
|
77,57
|
