Corteva Inc (CTVA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.500.828 |
0,69%
|
85,31
|
84,46
|
86,49
|
86,39
|
| 02/07/2026 |
1.187.979 |
2,71%
|
83,55
|
83,18
|
85,83
|
85,80
|
| 01/07/2026 |
1.588.111 |
-1,36%
|
84,65
|
82,96
|
85,90
|
83,54
|
| 30/06/2026 |
1.519.103 |
1,58%
|
83,28
|
83,28
|
85,16
|
84,69
|
| 29/06/2026 |
1.106.850 |
0,91%
|
82,05
|
81,58
|
83,44
|
83,37
|
| 26/06/2026 |
3.296.980 |
1,23%
|
81,52
|
81,15
|
82,67
|
82,62
|
| 25/06/2026 |
1.656.025 |
1,91%
|
80,00
|
80,00
|
81,78
|
81,62
|
| 24/06/2026 |
1.994.989 |
1,24%
|
79,19
|
78,82
|
80,93
|
80,09
|
| 23/06/2026 |
1.834.951 |
0,32%
|
78,41
|
78,38
|
80,26
|
79,11
|
| 22/06/2026 |
1.661.286 |
0,34%
|
78,12
|
77,89
|
78,91
|
78,86
|
| 18/06/2026 |
8.010.737 |
1,58%
|
77,54
|
76,53
|
79,01
|
78,59
|
| 17/06/2026 |
1.516.881 |
0,65%
|
76,87
|
76,66
|
78,90
|
77,37
|
| 16/06/2026 |
1.655.428 |
1,53%
|
75,70
|
75,52
|
77,14
|
76,87
|
| 15/06/2026 |
1.322.942 |
-0,56%
|
75,93
|
75,57
|
77,35
|
75,71
|
| 12/06/2026 |
1.329.138 |
1,71%
|
75,08
|
75,08
|
76,32
|
76,14
|
| 11/06/2026 |
1.304.045 |
0,54%
|
75,71
|
74,54
|
75,74
|
74,86
|
| 10/06/2026 |
1.607.098 |
-0,73%
|
75,44
|
74,42
|
75,87
|
74,46
|
| 09/06/2026 |
1.432.720 |
-1,12%
|
75,26
|
74,50
|
75,74
|
75,01
|
| 08/06/2026 |
2.430.601 |
-1,52%
|
76,96
|
75,86
|
77,05
|
75,86
|
| 05/06/2026 |
1.324.776 |
-0,56%
|
77,46
|
76,57
|
78,50
|
77,03
|
| 04/06/2026 |
1.115.512 |
-0,44%
|
77,92
|
76,95
|
78,65
|
77,46
|
| 03/06/2026 |
1.412.196 |
0,30%
|
77,28
|
77,28
|
79,39
|
77,80
|
| 02/06/2026 |
954.985 |
-0,14%
|
77,73
|
77,12
|
78,46
|
77,57
|
| 01/06/2026 |
1.021.676 |
-0,77%
|
78,15
|
77,05
|
78,33
|
77,68
|
| 29/05/2026 |
3.718.408 |
-2,88%
|
80,38
|
78,26
|
80,70
|
78,28
|
| 28/05/2026 |
931.679 |
0,89%
|
80,39
|
79,785
|
81,24
|
80,60
|
| 27/05/2026 |
1.003.312 |
1,01%
|
78,58
|
78,33
|
80,34
|
79,89
|
| 26/05/2026 |
947.682 |
-0,59%
|
79,25
|
79,09
|
80,24
|
79,09
|
| 22/05/2026 |
881.449 |
0,66%
|
79,35
|
79,15
|
80,175
|
79,56
|
| 21/05/2026 |
990.742 |
0,30%
|
78,75
|
78,18
|
79,25
|
79,04
|
| 20/05/2026 |
973.832 |
-0,24%
|
78,58
|
78,41
|
79,96
|
78,80
|
| 19/05/2026 |
1.107.585 |
-2,58%
|
80,48
|
78,84
|
80,48
|
78,99
|
| 18/05/2026 |
1.098.194 |
-1,37%
|
82,08
|
81,06
|
82,58
|
81,08
|
| 15/05/2026 |
1.115.519 |
-1,31%
|
82,76
|
82,155
|
83,55
|
82,21
|
| 14/05/2026 |
1.258.249 |
-0,06%
|
83,43
|
82,30
|
84,19
|
83,30
|
| 13/05/2026 |
837.926 |
0,92%
|
82,75
|
82,11
|
83,41
|
83,35
|
| 12/05/2026 |
1.113.542 |
-0,29%
|
82,95
|
81,39
|
83,50
|
82,59
|
| 11/05/2026 |
1.340.668 |
2,10%
|
81,56
|
81,225
|
83,32
|
82,83
|
| 08/05/2026 |
1.243.720 |
2,61%
|
79,31
|
78,83
|
81,43
|
81,13
|
| 07/05/2026 |
1.666.247 |
-3,30%
|
80,95
|
78,80
|
81,18
|
79,07
|
| 06/05/2026 |
1.580.128 |
-2,54%
|
82,69
|
81,20
|
83,52
|
81,77
|
| 05/05/2026 |
1.393.541 |
2,71%
|
82,00
|
81,96
|
84,32
|
83,90
|
| 04/05/2026 |
1.079.564 |
1,04%
|
80,73
|
80,46
|
81,82
|
81,69
|
| 01/05/2026 |
1.000.480 |
-0,20%
|
81,48
|
80,85
|
81,79
|
80,85
|
| 30/04/2026 |
1.466.531 |
2,07%
|
79,30
|
79,11
|
81,39
|
81,01
|
| 29/04/2026 |
775.462 |
0,54%
|
79,03
|
78,79
|
80,15
|
79,37
|
| 28/04/2026 |
809.237 |
-0,60%
|
80,06
|
78,56
|
80,19
|
78,94
|
| 27/04/2026 |
836.275 |
-0,48%
|
79,98
|
79,13
|
80,645
|
79,42
|
| 24/04/2026 |
757.370 |
0,21%
|
79,40
|
78,41
|
79,86
|
79,80
|
| 23/04/2026 |
734.086 |
0,35%
|
79,53
|
78,85
|
80,25
|
79,63
|
| 22/04/2026 |
873.876 |
-1,24%
|
80,66
|
78,72
|
81,02
|
79,35
|
| 21/04/2026 |
864.809 |
0,07%
|
80,57
|
79,47
|
81,00
|
80,35
|
| 20/04/2026 |
901.709 |
-0,06%
|
80,47
|
79,98
|
81,42
|
80,29
|
| 17/04/2026 |
1.381.190 |
-1,01%
|
79,93
|
79,00
|
80,76
|
80,34
|
| 16/04/2026 |
900.449 |
-0,20%
|
81,21
|
80,25
|
81,91
|
81,16
|
| 15/04/2026 |
1.035.075 |
-1,97%
|
82,91
|
81,16
|
82,91
|
81,32
|
| 14/04/2026 |
840.692 |
-0,67%
|
83,31
|
82,51
|
84,23
|
82,95
|
| 13/04/2026 |
904.142 |
-0,38%
|
84,18
|
82,93
|
84,61
|
83,51
|
| 10/04/2026 |
733.483 |
0,32%
|
83,39
|
83,33
|
84,01
|
83,83
|
| 09/04/2026 |
940.739 |
-0,48%
|
84,04
|
82,815
|
85,05
|
83,56
|
| 08/04/2026 |
1.565.531 |
-1,61%
|
83,46
|
82,185
|
84,20
|
83,96
|
| 07/04/2026 |
1.042.560 |
1,28%
|
84,40
|
84,09
|
85,63
|
85,33
|
| 06/04/2026 |
1.187.494 |
-1,42%
|
85,04
|
83,68
|
85,49
|
84,25
|
| 02/04/2026 |
937.611 |
1,97%
|
83,65
|
83,65
|
85,54
|
85,46
|
| 01/04/2026 |
1.158.915 |
0,12%
|
83,52
|
82,77
|
84,12
|
83,81
|
| 31/03/2026 |
1.889.195 |
0,92%
|
83,00
|
82,35
|
84,00
|
83,71
|
| 30/03/2026 |
1.623.688 |
1,17%
|
83,00
|
82,58
|
83,56
|
82,95
|
| 27/03/2026 |
1.188.178 |
-0,89%
|
82,60
|
81,61
|
82,80
|
81,99
|
| 26/03/2026 |
1.109.760 |
0,85%
|
81,74
|
81,74
|
82,89
|
82,73
|
| 25/03/2026 |
1.276.655 |
1,80%
|
80,58
|
80,50
|
82,25
|
82,03
|
| 24/03/2026 |
1.471.857 |
3,63%
|
77,88
|
77,88
|
81,11
|
80,58
|
| 23/03/2026 |
1.279.252 |
0,56%
|
77,67
|
77,18
|
78,46
|
77,76
|
| 20/03/2026 |
4.803.063 |
-0,95%
|
78,50
|
76,79
|
78,50
|
77,33
|
| 19/03/2026 |
1.206.136 |
-1,60%
|
79,30
|
77,13
|
79,54
|
78,07
|
| 18/03/2026 |
1.057.151 |
-0,89%
|
80,40
|
79,33
|
80,50
|
79,34
|
| 17/03/2026 |
1.232.978 |
1,28%
|
79,84
|
79,29
|
80,67
|
80,05
|
| 16/03/2026 |
1.281.335 |
-0,21%
|
79,02
|
78,65
|
79,54
|
79,04
|
| 13/03/2026 |
1.243.348 |
-0,68%
|
80,32
|
78,22
|
80,32
|
79,21
|
| 12/03/2026 |
1.001.162 |
1,42%
|
78,92
|
78,92
|
80,17
|
79,75
|
| 11/03/2026 |
1.143.782 |
3,04%
|
76,34
|
76,14
|
78,67
|
78,63
|
| 10/03/2026 |
1.266.940 |
-2,54%
|
77,97
|
76,27
|
78,33
|
76,31
|
| 09/03/2026 |
1.424.319 |
1,74%
|
76,97
|
76,17
|
78,37
|
78,30
|
| 06/03/2026 |
1.173.228 |
0,48%
|
76,40
|
74,90
|
76,98
|
76,96
|
| 05/03/2026 |
1.121.577 |
-1,81%
|
77,59
|
76,07
|
77,90
|
76,59
|
| 04/03/2026 |
1.517.213 |
-1,18%
|
79,71
|
77,92
|
79,71
|
78,00
|
| 03/03/2026 |
1.211.134 |
-1,97%
|
79,19
|
77,76
|
80,08
|
78,93
|
| 02/03/2026 |
1.271.325 |
0,50%
|
79,81
|
79,62
|
80,905
|
80,52
|
| 27/02/2026 |
1.962.985 |
1,65%
|
78,64
|
78,58
|
80,22
|
80,12
|
| 26/02/2026 |
1.109.631 |
1,48%
|
77,78
|
77,52
|
78,82
|
78,82
|
| 25/02/2026 |
1.489.182 |
-0,38%
|
78,01
|
77,18
|
78,57
|
77,67
|
| 24/02/2026 |
989.185 |
1,97%
|
76,27
|
76,27
|
77,98
|
77,97
|
| 23/02/2026 |
1.069.030 |
0,20%
|
76,14
|
75,90
|
77,24
|
76,46
|
| 20/02/2026 |
1.264.544 |
-0,92%
|
76,80
|
75,38
|
77,02
|
76,31
|
| 19/02/2026 |
964.854 |
0,56%
|
76,37
|
76,19
|
77,10
|
77,02
|
| 18/02/2026 |
1.105.116 |
1,38%
|
75,95
|
75,71
|
76,62
|
76,59
|
| 17/02/2026 |
1.003.104 |
0,69%
|
75,19
|
74,90
|
75,86
|
75,55
|
| 13/02/2026 |
1.203.532 |
1,24%
|
73,87
|
73,87
|
75,39
|
75,03
|
| 12/02/2026 |
1.535.981 |
-1,61%
|
75,60
|
73,965
|
76,10
|
74,11
|
| 11/02/2026 |
1.531.259 |
1,48%
|
74,44
|
74,34
|
75,90
|
75,32
|
| 10/02/2026 |
1.023.980 |
0,81%
|
73,89
|
73,89
|
74,60
|
74,22
|
