Corteva Inc (CTVA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
3.770.683 |
-1,23%
|
80,69
|
80,00
|
80,96
|
80,53
|
| 17/09/2026 |
1.589.290 |
0,64%
|
81,40
|
80,67
|
82,80
|
81,53
|
| 16/09/2026 |
1.886.194 |
-2,85%
|
82,58
|
80,70
|
83,25
|
81,01
|
| 15/09/2026 |
1.294.519 |
1,03%
|
82,18
|
81,22
|
85,155
|
83,39
|
| 14/09/2026 |
1.311.223 |
-1,62%
|
84,39
|
82,38
|
84,59
|
82,54
|
| 11/09/2026 |
1.616.645 |
-0,70%
|
84,30
|
82,51
|
84,49
|
83,90
|
| 10/09/2026 |
1.109.921 |
-0,31%
|
85,04
|
84,25
|
86,11
|
84,49
|
| 09/09/2026 |
1.725.572 |
-1,34%
|
86,40
|
84,64
|
86,50
|
84,75
|
| 08/09/2026 |
1.542.472 |
-2,23%
|
88,25
|
85,00
|
88,26
|
85,90
|
| 04/09/2026 |
1.168.423 |
-0,86%
|
87,64
|
86,69
|
88,205
|
87,86
|
| 03/09/2026 |
1.590.055 |
-1,50%
|
90,24
|
87,96
|
90,82
|
88,62
|
| 02/09/2026 |
2.957.067 |
2,55%
|
88,28
|
88,25
|
90,78
|
89,97
|
| 01/09/2026 |
1.591.791 |
3,66%
|
85,49
|
85,29
|
87,84
|
87,73
|
| 31/08/2026 |
2.770.919 |
0,87%
|
84,04
|
83,89
|
85,17
|
84,63
|
| 28/08/2026 |
1.107.646 |
1,82%
|
83,18
|
82,12
|
84,13
|
83,90
|
| 27/08/2026 |
1.590.906 |
-0,58%
|
82,05
|
81,33
|
83,47
|
82,40
|
| 26/08/2026 |
1.539.378 |
-0,20%
|
83,11
|
82,66
|
84,54
|
82,88
|
| 25/08/2026 |
1.129.676 |
0,29%
|
82,50
|
81,77
|
83,96
|
83,05
|
| 24/08/2026 |
2.032.054 |
1,25%
|
82,00
|
81,29
|
84,18
|
82,81
|
| 21/08/2026 |
1.990.230 |
2,93%
|
80,71
|
79,565
|
82,12
|
81,79
|
| 20/08/2026 |
1.043.722 |
1,13%
|
78,83
|
78,83
|
82,10
|
79,46
|
| 19/08/2026 |
965.014 |
0,85%
|
78,40
|
78,40
|
79,47
|
78,57
|
| 18/08/2026 |
1.244.731 |
2,50%
|
76,90
|
76,68
|
78,21
|
77,91
|
| 17/08/2026 |
1.171.848 |
-0,87%
|
76,54
|
75,48
|
76,55
|
76,01
|
| 14/08/2026 |
751.037 |
1,17%
|
75,97
|
75,60
|
77,13
|
76,68
|
| 13/08/2026 |
955.274 |
0,34%
|
75,61
|
74,97
|
76,22
|
75,79
|
| 12/08/2026 |
1.266.766 |
-0,91%
|
75,75
|
74,98
|
75,98
|
75,53
|
| 11/08/2026 |
1.130.243 |
-0,33%
|
76,30
|
75,59
|
76,93
|
76,22
|
| 10/08/2026 |
1.768.026 |
-0,47%
|
77,15
|
76,20
|
77,41
|
76,47
|
| 07/08/2026 |
1.044.092 |
-0,04%
|
76,28
|
75,70
|
77,44
|
76,83
|
| 06/08/2026 |
1.761.682 |
-2,30%
|
78,46
|
76,34
|
78,46
|
76,86
|
| 05/08/2026 |
1.626.806 |
0,46%
|
79,20
|
78,65
|
80,69
|
78,67
|
| 04/08/2026 |
2.016.885 |
2,99%
|
75,71
|
74,51
|
78,34
|
78,31
|
| 03/08/2026 |
2.226.570 |
-3,39%
|
78,01
|
75,93
|
78,45
|
76,04
|
| 31/07/2026 |
2.424.680 |
-11,90%
|
83,28
|
78,69
|
83,36
|
78,71
|
| 30/07/2026 |
1.682.646 |
-1,29%
|
90,00
|
89,215
|
90,46
|
89,34
|
| 29/07/2026 |
909.472 |
1,75%
|
89,29
|
88,735
|
90,97
|
90,51
|
| 28/07/2026 |
1.721.881 |
1,56%
|
88,82
|
87,99
|
89,74
|
88,95
|
| 27/07/2026 |
1.047.155 |
-1,87%
|
88,78
|
86,99
|
88,98
|
87,58
|
| 24/07/2026 |
740.978 |
0,53%
|
89,05
|
88,12
|
89,28
|
89,25
|
| 23/07/2026 |
1.007.653 |
0,28%
|
88,88
|
87,93
|
89,35
|
88,78
|
| 22/07/2026 |
719.252 |
1,83%
|
87,64
|
87,64
|
88,57
|
88,53
|
| 21/07/2026 |
877.940 |
0,18%
|
87,27
|
86,29
|
87,76
|
86,94
|
| 20/07/2026 |
1.058.903 |
-0,60%
|
86,78
|
86,18
|
87,56
|
86,78
|
| 17/07/2026 |
1.122.606 |
0,75%
|
86,64
|
86,64
|
88,17
|
87,30
|
| 16/07/2026 |
1.535.704 |
2,61%
|
84,96
|
84,64
|
86,85
|
86,65
|
| 15/07/2026 |
1.832.610 |
-0,54%
|
84,27
|
82,99
|
84,55
|
84,45
|
| 14/07/2026 |
1.086.075 |
-1,35%
|
86,80
|
84,63
|
87,31
|
84,91
|
| 13/07/2026 |
784.804 |
0,46%
|
86,39
|
85,40
|
87,15
|
86,07
|
| 10/07/2026 |
843.197 |
2,17%
|
83,99
|
83,28
|
85,95
|
85,68
|
| 09/07/2026 |
934.430 |
-1,55%
|
84,61
|
83,63
|
85,91
|
83,86
|
| 08/07/2026 |
860.310 |
-1,81%
|
86,75
|
84,385
|
86,75
|
85,18
|
| 07/07/2026 |
1.068.491 |
0,42%
|
86,90
|
86,12
|
87,65
|
86,75
|
| 06/07/2026 |
1.500.828 |
0,69%
|
85,31
|
84,46
|
86,49
|
86,39
|
| 02/07/2026 |
1.187.979 |
2,71%
|
83,55
|
83,18
|
85,83
|
85,80
|
| 01/07/2026 |
1.588.111 |
-1,36%
|
84,65
|
82,96
|
85,90
|
83,54
|
| 30/06/2026 |
1.519.103 |
1,58%
|
83,28
|
83,28
|
85,16
|
84,69
|
| 29/06/2026 |
1.106.850 |
0,91%
|
82,05
|
81,58
|
83,44
|
83,37
|
| 26/06/2026 |
3.296.980 |
1,23%
|
81,52
|
81,15
|
82,67
|
82,62
|
| 25/06/2026 |
1.656.025 |
1,91%
|
80,00
|
80,00
|
81,78
|
81,62
|
| 24/06/2026 |
1.994.989 |
1,24%
|
79,19
|
78,82
|
80,93
|
80,09
|
| 23/06/2026 |
1.834.951 |
0,32%
|
78,41
|
78,38
|
80,26
|
79,11
|
| 22/06/2026 |
1.661.286 |
0,34%
|
78,12
|
77,89
|
78,91
|
78,86
|
| 18/06/2026 |
8.010.737 |
1,58%
|
77,54
|
76,53
|
79,01
|
78,59
|
| 17/06/2026 |
1.516.881 |
0,65%
|
76,87
|
76,66
|
78,90
|
77,37
|
| 16/06/2026 |
1.655.428 |
1,53%
|
75,70
|
75,52
|
77,14
|
76,87
|
| 15/06/2026 |
1.322.942 |
-0,56%
|
75,93
|
75,57
|
77,35
|
75,71
|
| 12/06/2026 |
1.329.138 |
1,71%
|
75,08
|
75,08
|
76,32
|
76,14
|
| 11/06/2026 |
1.304.045 |
0,54%
|
75,71
|
74,54
|
75,74
|
74,86
|
| 10/06/2026 |
1.607.098 |
-0,73%
|
75,44
|
74,42
|
75,87
|
74,46
|
| 09/06/2026 |
1.432.720 |
-1,12%
|
75,26
|
74,50
|
75,74
|
75,01
|
| 08/06/2026 |
2.430.601 |
-1,52%
|
76,96
|
75,86
|
77,05
|
75,86
|
| 05/06/2026 |
1.324.776 |
-0,56%
|
77,46
|
76,57
|
78,50
|
77,03
|
| 04/06/2026 |
1.115.512 |
-0,44%
|
77,92
|
76,95
|
78,65
|
77,46
|
| 03/06/2026 |
1.412.196 |
0,30%
|
77,28
|
77,28
|
79,39
|
77,80
|
| 02/06/2026 |
954.985 |
-0,14%
|
77,73
|
77,12
|
78,46
|
77,57
|
| 01/06/2026 |
1.021.676 |
-0,77%
|
78,15
|
77,05
|
78,33
|
77,68
|
| 29/05/2026 |
3.718.408 |
-2,88%
|
80,38
|
78,26
|
80,70
|
78,28
|
| 28/05/2026 |
931.679 |
0,89%
|
80,39
|
79,785
|
81,24
|
80,60
|
| 27/05/2026 |
1.003.312 |
1,01%
|
78,58
|
78,33
|
80,34
|
79,89
|
| 26/05/2026 |
947.682 |
-0,59%
|
79,25
|
79,09
|
80,24
|
79,09
|
| 22/05/2026 |
881.449 |
0,66%
|
79,35
|
79,15
|
80,175
|
79,56
|
| 21/05/2026 |
990.742 |
0,30%
|
78,75
|
78,18
|
79,25
|
79,04
|
| 20/05/2026 |
973.832 |
-0,24%
|
78,58
|
78,41
|
79,96
|
78,80
|
| 19/05/2026 |
1.107.585 |
-2,58%
|
80,48
|
78,84
|
80,48
|
78,99
|
| 18/05/2026 |
1.098.194 |
-1,37%
|
82,08
|
81,06
|
82,58
|
81,08
|
| 15/05/2026 |
1.115.519 |
-1,31%
|
82,76
|
82,155
|
83,55
|
82,21
|
| 14/05/2026 |
1.258.249 |
-0,06%
|
83,43
|
82,30
|
84,19
|
83,30
|
| 13/05/2026 |
837.926 |
0,92%
|
82,75
|
82,11
|
83,41
|
83,35
|
| 12/05/2026 |
1.113.542 |
-0,29%
|
82,95
|
81,39
|
83,50
|
82,59
|
| 11/05/2026 |
1.340.668 |
2,10%
|
81,56
|
81,225
|
83,32
|
82,83
|
| 08/05/2026 |
1.243.720 |
2,61%
|
79,31
|
78,83
|
81,43
|
81,13
|
| 07/05/2026 |
1.666.247 |
-3,30%
|
80,95
|
78,80
|
81,18
|
79,07
|
| 06/05/2026 |
1.580.128 |
-2,54%
|
82,69
|
81,20
|
83,52
|
81,77
|
| 05/05/2026 |
1.393.541 |
2,71%
|
82,00
|
81,96
|
84,32
|
83,90
|
| 04/05/2026 |
1.079.564 |
1,04%
|
80,73
|
80,46
|
81,82
|
81,69
|
| 01/05/2026 |
1.000.480 |
-0,20%
|
81,48
|
80,85
|
81,79
|
80,85
|
| 30/04/2026 |
1.466.531 |
2,07%
|
79,30
|
79,11
|
81,39
|
81,01
|
| 29/04/2026 |
775.462 |
0,54%
|
79,03
|
78,79
|
80,15
|
79,37
|
| 28/04/2026 |
809.237 |
-0,60%
|
80,06
|
78,56
|
80,19
|
78,94
|
