Corteva Inc (CTVA)
Exportar para Excel
| << < 1 2 3 4 5 |
| 03/09/2024 |
1.007.938 |
-3,02%
|
56,25
|
55,35
|
56,54
|
55,57
|
| 30/08/2024 |
1.798.902 |
0,53%
|
57,10
|
56,71
|
57,51
|
57,30
|
| 29/08/2024 |
892.510 |
1,79%
|
56,50
|
55,94
|
57,40
|
57,00
|
| 28/08/2024 |
676.775 |
0,79%
|
55,52
|
55,09
|
56,04
|
56,00
|
| 27/08/2024 |
746.899 |
-0,16%
|
55,48
|
54,96
|
55,65
|
55,56
|
| 26/08/2024 |
798.933 |
0,13%
|
55,81
|
55,39
|
56,23
|
55,65
|
| 23/08/2024 |
745.674 |
1,89%
|
55,00
|
54,78
|
55,635
|
55,58
|
| 22/08/2024 |
703.551 |
0,50%
|
54,23
|
53,99
|
54,56
|
54,55
|
| 21/08/2024 |
621.048 |
1,27%
|
53,87
|
53,75
|
54,42
|
54,28
|
| 20/08/2024 |
761.747 |
-1,31%
|
54,01
|
53,53
|
54,15
|
53,60
|
| 19/08/2024 |
859.537 |
0,95%
|
54,00
|
53,83
|
54,63
|
54,31
|
| 16/08/2024 |
1.157.601 |
1,97%
|
52,78
|
52,78
|
53,92
|
53,80
|
| 15/08/2024 |
808.412 |
1,48%
|
52,67
|
52,39
|
52,91
|
52,76
|
| 14/08/2024 |
762.853 |
0,50%
|
51,87
|
51,26
|
52,07
|
51,99
|
| 13/08/2024 |
873.285 |
1,00%
|
51,34
|
51,12
|
52,03
|
51,73
|
| 12/08/2024 |
591.365 |
-0,66%
|
51,53
|
51,13
|
51,72
|
51,22
|
| 09/08/2024 |
882.029 |
0,02%
|
51,49
|
50,82
|
51,76
|
51,56
|
| 08/08/2024 |
1.337.173 |
1,52%
|
51,07
|
50,96
|
51,64
|
51,55
|
| 07/08/2024 |
857.613 |
-0,78%
|
51,53
|
50,75
|
52,39
|
50,78
|
| 06/08/2024 |
1.044.091 |
-0,25%
|
51,28
|
50,98
|
51,95
|
51,18
|
| 05/08/2024 |
1.256.846 |
-0,52%
|
50,58
|
50,30
|
52,19
|
51,31
|
| 02/08/2024 |
944.436 |
-2,68%
|
52,06
|
51,03
|
52,92
|
51,58
|
| 01/08/2024 |
1.697.338 |
-5,53%
|
53,84
|
52,89
|
55,66
|
53,00
|
| 31/07/2024 |
1.299.710 |
1,03%
|
55,75
|
55,43
|
56,56
|
56,10
|
| 30/07/2024 |
718.644 |
0,13%
|
55,61
|
55,22
|
56,05
|
55,53
|
| 29/07/2024 |
705.163 |
0,13%
|
55,32
|
55,05
|
56,05
|
55,46
|
| 26/07/2024 |
602.154 |
0,20%
|
55,30
|
55,20
|
56,04
|
55,39
|
| 25/07/2024 |
783.894 |
2,71%
|
53,62
|
53,58
|
55,90
|
55,28
|
| 24/07/2024 |
742.698 |
-1,05%
|
54,69
|
53,75
|
54,84
|
53,82
|
| 23/07/2024 |
649.358 |
-0,69%
|
54,59
|
54,27
|
54,76
|
54,39
|
| 22/07/2024 |
568.403 |
-0,02%
|
54,80
|
53,94
|
54,92
|
54,77
|
| 19/07/2024 |
798.591 |
-0,76%
|
55,20
|
54,36
|
55,20
|
54,78
|
| 18/07/2024 |
722.227 |
-0,61%
|
54,69
|
54,69
|
56,13
|
55,20
|
| 17/07/2024 |
1.016.055 |
2,47%
|
54,37
|
54,37
|
55,67
|
55,54
|
| 16/07/2024 |
822.064 |
2,46%
|
52,97
|
52,93
|
54,22
|
54,20
|
| 15/07/2024 |
900.516 |
-0,38%
|
53,06
|
52,48
|
53,26
|
52,90
|
| 12/07/2024 |
920.364 |
1,59%
|
52,65
|
52,06
|
53,305
|
53,10
|
| 11/07/2024 |
811.185 |
2,45%
|
51,45
|
51,39
|
52,47
|
52,27
|
| 10/07/2024 |
1.085.508 |
0,59%
|
50,80
|
50,36
|
51,05
|
51,02
|
| 09/07/2024 |
770.084 |
-1,93%
|
51,63
|
50,69
|
51,68
|
50,72
|
| 08/07/2024 |
1.046.350 |
-1,37%
|
52,46
|
51,51
|
52,53
|
51,72
|
| 05/07/2024 |
593.880 |
-0,08%
|
52,09
|
51,77
|
52,47
|
52,44
|
| 04/07/2024 |
480.460 |
%
|
52,89
|
52,26
|
53,115
|
52,48
|
| 03/07/2024 |
554.022 |
-0,55%
|
52,86
|
52,27
|
53,04
|
52,48
|
| 02/07/2024 |
1.043.841 |
-0,57%
|
52,99
|
52,62
|
53,18
|
52,77
|
| 01/07/2024 |
860.103 |
-1,61%
|
53,91
|
52,88
|
54,18
|
53,07
|
| 28/06/2024 |
2.992.801 |
0,54%
|
54,24
|
53,53
|
54,52
|
53,94
|
| 27/06/2024 |
1.063.108 |
0,02%
|
53,62
|
53,28
|
53,83
|
53,65
|
| 26/06/2024 |
1.251.136 |
1,13%
|
53,00
|
52,79
|
53,74
|
53,64
|
| 25/06/2024 |
1.343.099 |
0,25%
|
52,55
|
52,31
|
53,08
|
53,04
|
| 24/06/2024 |
1.279.004 |
-0,02%
|
53,09
|
52,75
|
53,36
|
52,91
|
| 21/06/2024 |
5.935.592 |
1,05%
|
52,26
|
51,98
|
52,97
|
52,92
|
| 20/06/2024 |
1.408.511 |
0,93%
|
51,78
|
51,71
|
52,90
|
52,37
|
| 18/06/2024 |
1.086.404 |
-0,29%
|
52,28
|
51,38
|
52,77
|
51,89
|
| 17/06/2024 |
1.179.908 |
1,68%
|
51,18
|
49,88
|
52,19
|
52,04
|
| 14/06/2024 |
733.241 |
-0,78%
|
51,88
|
50,48
|
51,96
|
51,18
|
| 13/06/2024 |
1.850.003 |
-0,69%
|
51,95
|
50,96
|
52,72
|
51,58
|
| 12/06/2024 |
1.614.681 |
0,58%
|
51,29
|
50,01
|
52,72
|
51,94
|
| 11/06/2024 |
4.338.540 |
-0,14%
|
52,69
|
50,01
|
52,67
|
51,64
|
| 10/06/2024 |
2.614.753 |
-2,25%
|
52,90
|
51,655
|
52,90
|
51,71
|
| 07/06/2024 |
1.570.604 |
-3,68%
|
53,92
|
52,72
|
55,005
|
52,90
|
| 06/06/2024 |
1.222.621 |
1,59%
|
53,64
|
52,51
|
55,005
|
54,92
|
| 05/06/2024 |
790.161 |
0,69%
|
54,96
|
53,47
|
55,16
|
54,06
|
| 04/06/2024 |
1.276.593 |
-3,09%
|
55,845
|
53,636
|
56,00
|
53,70
|
| 03/06/2024 |
966.676 |
-0,66%
|
55,3875
|
54,94
|
56,95
|
55,41
|
| 31/05/2024 |
970.792 |
1,27%
|
54,52
|
54,15
|
56,02
|
55,94
|
| 30/05/2024 |
883.687 |
1,79%
|
55,305
|
54,24
|
55,305
|
55,24
|
| 29/05/2024 |
2.691.059 |
-2,50%
|
55,54
|
54,24
|
55,9947
|
54,27
|
| 28/05/2024 |
1.021.364 |
0,27%
|
55,40
|
55,04
|
56,483
|
55,66
|
| 24/05/2024 |
644.962 |
-0,11%
|
55,68
|
55,28
|
56,04
|
55,51
|
| 23/05/2024 |
1.069.656 |
-2,48%
|
56,28
|
55,1914
|
57,11
|
55,57
|
| 22/05/2024 |
1.535.711 |
0,58%
|
56,61
|
56,00
|
57,11
|
56,98
|
| 21/05/2024 |
1.465.119 |
-0,16%
|
56,46
|
56,38
|
57,00
|
56,65
|
| 20/05/2024 |
1.183.499 |
0,51%
|
56,45
|
56,38
|
57,00
|
56,74
|
| 17/05/2024 |
2.010.956 |
0,80%
|
57,07
|
55,87
|
57,14
|
56,45
|
| 16/05/2024 |
2.349.021 |
-1,98%
|
57,88
|
55,89
|
58,105
|
56,00
|
| 15/05/2024 |
1.868.446 |
-0,75%
|
57,575
|
56,90
|
58,06
|
57,13
|
| 14/05/2024 |
1.854.760 |
0,44%
|
57,78
|
57,21
|
58,44
|
57,55
|
| 13/05/2024 |
990.696 |
-0,31%
|
57,48
|
57,29
|
58,44
|
57,30
|
