Corteva Inc (CTVA)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
2.992.801 |
0,00%
|
54,24
|
53,53
|
54,52
|
53,94
|
28/06/2024 |
2.992.801 |
0,54%
|
54,24
|
53,53
|
54,52
|
53,94
|
27/06/2024 |
1.063.108 |
0,02%
|
53,62
|
53,28
|
53,83
|
53,65
|
26/06/2024 |
1.251.136 |
1,13%
|
53,00
|
52,79
|
53,74
|
53,64
|
25/06/2024 |
1.343.099 |
0,25%
|
52,55
|
52,31
|
53,08
|
53,04
|
24/06/2024 |
1.279.004 |
-0,02%
|
53,09
|
52,75
|
53,36
|
52,91
|
21/06/2024 |
5.935.592 |
1,05%
|
52,26
|
51,98
|
52,97
|
52,92
|
20/06/2024 |
1.408.511 |
0,93%
|
51,78
|
51,71
|
52,90
|
52,37
|
19/06/2024 |
1.086.404 |
0,00%
|
52,28
|
51,38
|
52,77
|
51,89
|
18/06/2024 |
1.086.404 |
1,39%
|
52,28
|
51,38
|
52,77
|
51,89
|
17/06/2024 |
1.179.908 |
1,68%
|
51,24
|
51,15
|
52,19
|
52,04
|
14/06/2024 |
733.241 |
-0,78%
|
51,58
|
50,48
|
51,765
|
51,18
|
13/06/2024 |
1.850.003 |
-0,69%
|
51,88
|
50,96
|
51,96
|
51,58
|
12/06/2024 |
1.614.681 |
0,58%
|
51,95
|
51,52
|
52,72
|
51,94
|
11/06/2024 |
4.338.540 |
-0,14%
|
51,29
|
50,01
|
52,44
|
51,64
|
10/06/2024 |
2.614.753 |
-2,25%
|
52,69
|
51,655
|
52,67
|
51,71
|
07/06/2024 |
1.570.604 |
-3,68%
|
53,94
|
52,72
|
54,67
|
52,90
|
06/06/2024 |
1.222.621 |
1,59%
|
53,92
|
53,89
|
55,005
|
54,92
|
05/06/2024 |
790.161 |
0,69%
|
53,64
|
53,47
|
54,085
|
54,07
|
04/06/2024 |
1.276.593 |
-3,09%
|
54,96
|
53,636
|
55,05
|
53,70
|
03/06/2024 |
966.676 |
-0,66%
|
55,845
|
54,94
|
56,00
|
55,57
|
31/05/2024 |
970.792 |
1,27%
|
55,24
|
54,985
|
56,02
|
55,94
|
30/05/2024 |
883.687 |
1,79%
|
54,52
|
54,37
|
55,26
|
55,24
|
29/05/2024 |
2.691.059 |
-2,50%
|
55,305
|
54,24
|
55,305
|
54,27
|
28/05/2024 |
1.021.364 |
0,27%
|
55,54
|
55,04
|
55,79
|
55,66
|
27/05/2024 |
644.962 |
0,00%
|
55,68
|
55,28
|
56,04
|
55,51
|
24/05/2024 |
644.962 |
-2,58%
|
55,68
|
55,28
|
56,04
|
55,51
|
23/05/2024 |
1.069.656 |
-2,48%
|
56,28
|
55,1914
|
57,11
|
55,57
|
22/05/2024 |
1.535.711 |
0,58%
|
56,28
|
56,31
|
57,11
|
56,98
|
21/05/2024 |
1.465.119 |
-0,16%
|
56,61
|
56,43
|
56,97
|
56,65
|
20/05/2024 |
1.183.499 |
0,51%
|
56,46
|
56,38
|
57,00
|
56,74
|
17/05/2024 |
2.010.956 |
0,80%
|
56,25
|
55,87
|
56,56
|
56,45
|
16/05/2024 |
2.349.021 |
-1,98%
|
57,07
|
55,89
|
57,14
|
56,00
|
15/05/2024 |
1.868.446 |
-0,75%
|
57,88
|
56,90
|
57,94
|
57,12
|
14/05/2024 |
1.854.760 |
0,44%
|
57,575
|
57,21
|
57,94
|
57,55
|
13/05/2024 |
990.696 |
-0,31%
|
57,78
|
57,29
|
58,44
|
57,30
|
10/05/2024 |
1.810.708 |
-0,61%
|
57,875
|
57,485
|
58,76
|
57,48
|
09/05/2024 |
2.034.229 |
1,78%
|
56,89
|
57,11
|
57,935
|
57,83
|
08/05/2024 |
2.220.161 |
-1,22%
|
57,34
|
56,84
|
57,641
|
56,82
|
07/05/2024 |
2.322.968 |
2,06%
|
57,78
|
56,26
|
57,89
|
57,52
|
06/05/2024 |
1.483.846 |
-1,40%
|
57,78
|
56,26
|
57,792
|
56,36
|
03/05/2024 |
1.514.130 |
0,32%
|
57,00
|
56,58
|
57,40
|
57,16
|
02/05/2024 |
2.897.928 |
5,70%
|
57,00
|
56,31
|
57,69
|
56,98
|
01/05/2024 |
1.314.189 |
-0,44%
|
54,23
|
53,65
|
54,72
|
53,8901
|
30/04/2024 |
838.140 |
-2,47%
|
55,02
|
54,11
|
55,15
|
54,13
|
29/04/2024 |
962.378 |
1,06%
|
55,18
|
54,99
|
55,495
|
55,50
|
26/04/2024 |
868.950 |
0,40%
|
54,32
|
54,37
|
55,195
|
54,92
|
25/04/2024 |
617.506 |
-0,13%
|
54,77
|
54,0601
|
54,935
|
54,70
|
24/04/2024 |
682.494 |
-0,74%
|
54,73
|
54,30
|
55,065
|
54,77
|
23/04/2024 |
1.227.351 |
-0,04%
|
54,85
|
54,67
|
55,57
|
55,18
|
22/04/2024 |
976.634 |
0,73%
|
54,95
|
54,41
|
55,46
|
55,20
|
19/04/2024 |
667.689 |
1,56%
|
54,22
|
53,96
|
54,81
|
54,80
|
18/04/2024 |
625.200 |
0,80%
|
53,77
|
53,62
|
54,165
|
53,96
|
17/04/2024 |
926.765 |
0,39%
|
53,67
|
53,49
|
54,34
|
53,53
|
16/04/2024 |
933.622 |
-0,65%
|
53,48
|
53,2189
|
53,76
|
53,32
|
15/04/2024 |
1.024.309 |
-0,17%
|
54,32
|
53,19
|
54,59
|
53,67
|
12/04/2024 |
1.465.878 |
-4,78%
|
54,71
|
53,645
|
55,67
|
53,76
|
11/04/2024 |
746.165 |
-1,23%
|
56,91
|
56,03
|
57,13
|
56,46
|
10/04/2024 |
905.068 |
-0,63%
|
56,61
|
56,24
|
57,44
|
57,16
|
09/04/2024 |
756.453 |
0,00%
|
57,73
|
56,84
|
57,85
|
57,52
|
08/04/2024 |
1.036.936 |
1,18%
|
56,76
|
56,86
|
57,52
|
57,52
|
05/04/2024 |
902.392 |
-0,18%
|
56,76
|
56,2633
|
57,0402
|
56,85
|
04/04/2024 |
964.498 |
-0,80%
|
57,89
|
56,92
|
58,15
|
56,95
|
03/04/2024 |
1.854.261 |
0,42%
|
57,37
|
57,095
|
57,64
|
57,41
|
02/04/2024 |
1.075.414 |
-0,88%
|
57,69
|
57,115
|
58,05
|
57,17
|
01/04/2024 |
1.178.098 |
0,02%
|
56,61
|
57,015
|
57,75
|
57,68
|
28/03/2024 |
1.497.273 |
1,18%
|
56,61
|
57,08
|
58,18
|
57,67
|
27/03/2024 |
1.061.436 |
1,24%
|
56,61
|
56,53
|
57,04
|
57,00
|
26/03/2024 |
1.468.735 |
1,20%
|
55,63
|
55,63
|
56,35
|
56,30
|
25/03/2024 |
828.952 |
1,02%
|
55,205
|
54,9383
|
55,655
|
55,63
|
22/03/2024 |
645.199 |
-1,27%
|
55,94
|
54,97
|
56,055
|
55,07
|
21/03/2024 |
889.250 |
0,09%
|
54,785
|
55,265
|
55,89
|
55,78
|
20/03/2024 |
1.203.773 |
1,94%
|
54,785
|
54,659
|
55,866
|
55,73
|
19/03/2024 |
1.086.876 |
-0,07%
|
54,655
|
54,34
|
55,015
|
54,67
|
18/03/2024 |
1.087.126 |
-0,69%
|
55,10
|
54,535
|
55,29
|
54,71
|
15/03/2024 |
1.115.515 |
-0,20%
|
55,16
|
54,84
|
55,68
|
55,09
|
14/03/2024 |
923.936 |
-0,18%
|
55,16
|
54,51
|
55,20
|
55,20
|
13/03/2024 |
1.092.838 |
0,35%
|
55,46
|
55,20
|
55,79
|
55,30
|
12/03/2024 |
1.201.832 |
0,04%
|
55,35
|
54,175
|
55,31
|
55,11
|
11/03/2024 |
2.158.476 |
0,75%
|
54,67
|
54,58
|
55,67
|
55,09
|
08/03/2024 |
1.553.624 |
0,35%
|
54,42
|
54,40
|
54,84
|
54,68
|
07/03/2024 |
739.197 |
0,85%
|
54,42
|
54,28
|
55,115
|
54,49
|
06/03/2024 |
998.770 |
0,17%
|
53,58
|
53,77
|
54,54
|
54,03
|
05/03/2024 |
1.345.773 |
0,62%
|
53,58
|
53,375
|
54,105
|
53,94
|
04/03/2024 |
965.928 |
-0,09%
|
53,51
|
53,36
|
53,988
|
53,61
|
01/03/2024 |
1.491.508 |
0,26%
|
54,415
|
53,55
|
54,34
|
53,66
|
29/02/2024 |
2.308.527 |
-1,58%
|
54,415
|
53,25
|
54,50
|
53,52
|
28/02/2024 |
1.251.001 |
-1,07%
|
54,72
|
54,17
|
55,0775
|
54,54
|
27/02/2024 |
772.269 |
0,57%
|
55,075
|
54,855
|
55,34
|
55,13
|
26/02/2024 |
931.026 |
-0,15%
|
54,63
|
54,50
|
55,195
|
54,82
|
23/02/2024 |
954.110 |
0,35%
|
54,05
|
54,49
|
55,11
|
54,90
|
22/02/2024 |
2.377.827 |
0,90%
|
54,05
|
53,92
|
54,87
|
54,71
|
21/02/2024 |
842.954 |
-0,26%
|
54,23
|
53,97
|
54,53
|
54,22
|
20/02/2024 |
899.404 |
-0,79%
|
54,48
|
53,95
|
54,68
|
54,365
|
19/02/2024 |
1.444.208 |
0,00%
|
54,64
|
54,54
|
55,28
|
54,80
|
16/02/2024 |
1.444.208 |
1,33%
|
54,64
|
54,54
|
55,28
|
54,80
|
15/02/2024 |
1.146.308 |
1,11%
|
54,42
|
54,42
|
55,4101
|
54,68
|
14/02/2024 |
1.278.461 |
0,84%
|
54,10
|
53,555
|
54,30
|
54,08
|
13/02/2024 |
1.273.897 |
-2,56%
|
54,52
|
53,3501
|
54,99
|
53,63
|
12/02/2024 |
1.362.663 |
2,69%
|
54,52
|
54,47
|
55,31
|
55,04
|