Contextlogic Inc. - CL A (WISH)
Exportar para Excel
1 2 3 4 > >> |
17/07/2024 |
16.492 |
-0,65%
|
6,18
|
6,13
|
6,24
|
6,16
|
16/07/2024 |
94.737 |
1,64%
|
6,18
|
6,16
|
6,27
|
6,20
|
15/07/2024 |
74.603 |
1,58%
|
6,04
|
5,94
|
6,175
|
6,10
|
12/07/2024 |
74.899 |
1,09%
|
5,90
|
5,90
|
6,07
|
6,005
|
11/07/2024 |
96.537 |
3,85%
|
5,76
|
5,76
|
5,96
|
5,94
|
10/07/2024 |
45.935 |
0,88%
|
5,68
|
5,62
|
5,73
|
5,72
|
09/07/2024 |
48.571 |
0,18%
|
5,66
|
5,56
|
5,68
|
5,67
|
08/07/2024 |
59.786 |
-1,99%
|
5,75
|
5,63
|
5,83
|
5,66
|
05/07/2024 |
63.505 |
0,44%
|
5,70
|
5,68
|
5,84
|
5,775
|
04/07/2024 |
54.543 |
0,00%
|
5,61
|
5,57
|
5,79
|
5,75
|
03/07/2024 |
54.543 |
1,41%
|
5,61
|
5,57
|
5,79
|
5,75
|
02/07/2024 |
103.023 |
2,53%
|
5,55
|
5,49
|
5,67
|
5,67
|
01/07/2024 |
276.732 |
-3,15%
|
5,59
|
5,50
|
5,75
|
5,53
|
28/06/2024 |
2.584.326 |
-2,06%
|
5,83
|
5,58
|
6,04
|
5,71
|
27/06/2024 |
62.513 |
0,87%
|
5,81
|
5,69
|
5,87
|
5,83
|
26/06/2024 |
123.014 |
0,52%
|
5,71
|
5,69
|
5,89
|
5,78
|
25/06/2024 |
111.570 |
2,68%
|
5,55
|
5,51
|
5,77
|
5,75
|
24/06/2024 |
69.749 |
1,27%
|
5,54
|
5,54
|
5,71
|
5,60
|
21/06/2024 |
489.364 |
-0,72%
|
5,55
|
5,50
|
5,69
|
5,53
|
20/06/2024 |
107.866 |
-1,42%
|
5,59
|
5,47
|
5,67
|
5,57
|
19/06/2024 |
82.968 |
0,00%
|
5,54
|
5,54
|
5,81
|
5,65
|
18/06/2024 |
82.968 |
4,05%
|
5,54
|
5,54
|
5,81
|
5,65
|
17/06/2024 |
239.360 |
2,76%
|
5,40
|
5,40
|
5,58
|
5,58
|
14/06/2024 |
245.699 |
-0,37%
|
5,41
|
5,4001
|
5,53
|
5,43
|
13/06/2024 |
168.716 |
0,74%
|
5,57
|
5,39
|
5,476
|
5,45
|
12/06/2024 |
150.806 |
-1,28%
|
5,57
|
5,40
|
5,7115
|
5,41
|
11/06/2024 |
179.105 |
-0,54%
|
5,41
|
5,40
|
5,50
|
5,48
|
10/06/2024 |
155.994 |
0,18%
|
5,41
|
5,41
|
5,57
|
5,51
|
07/06/2024 |
247.501 |
-0,72%
|
5,45
|
5,3748
|
5,56
|
5,50
|
06/06/2024 |
411.150 |
2,21%
|
5,36
|
5,34
|
5,58
|
5,54
|
05/06/2024 |
152.697 |
0,56%
|
5,39
|
5,3576
|
5,475
|
5,42
|
04/06/2024 |
211.769 |
-0,19%
|
5,33
|
5,31
|
5,40
|
5,39
|
03/06/2024 |
207.696 |
-1,10%
|
5,38
|
5,315
|
5,50
|
5,40
|
31/05/2024 |
527.813 |
1,49%
|
5,45
|
5,3401
|
5,46
|
5,46
|
30/05/2024 |
236.239 |
0,56%
|
5,33
|
5,33
|
5,46
|
5,38
|
29/05/2024 |
121.324 |
-0,74%
|
5,32
|
5,2497
|
5,42
|
5,35
|
28/05/2024 |
275.715 |
1,89%
|
5,22
|
5,22
|
5,54
|
5,39
|
27/05/2024 |
106.066 |
0,00%
|
5,22
|
5,19
|
5,37
|
5,29
|
24/05/2024 |
106.066 |
0,76%
|
5,22
|
5,19
|
5,37
|
5,29
|
23/05/2024 |
254.148 |
0,00%
|
5,21
|
5,13
|
5,27
|
5,25
|
22/05/2024 |
274.613 |
-0,57%
|
5,20
|
5,14
|
5,27
|
5,25
|
21/05/2024 |
187.291 |
-2,31%
|
5,34
|
5,225
|
5,35
|
5,28
|
20/05/2024 |
241.794 |
-1,37%
|
5,48
|
5,29
|
5,50
|
5,405
|
17/05/2024 |
0 |
-0,97%
|
5,20
|
5,01
|
5,25
|
5,13
|
16/05/2024 |
0 |
-0,97%
|
5,20
|
5,01
|
5,25
|
5,13
|
15/05/2024 |
0 |
-0,97%
|
5,20
|
5,01
|
5,25
|
5,13
|
14/05/2024 |
0 |
-0,97%
|
5,20
|
5,01
|
5,25
|
5,13
|
13/05/2024 |
0 |
-0,97%
|
5,20
|
5,01
|
5,25
|
5,13
|
10/05/2024 |
470.145 |
-0,97%
|
5,20
|
5,01
|
5,25
|
5,13
|
09/05/2024 |
463.914 |
-2,26%
|
5,22
|
5,04
|
5,2413
|
5,18
|
08/05/2024 |
299.513 |
-2,03%
|
5,29
|
5,21
|
5,365
|
5,30
|
07/05/2024 |
384.500 |
3,24%
|
5,24
|
5,18
|
5,435
|
5,41
|
06/05/2024 |
676.952 |
-2,60%
|
5,17
|
5,10
|
5,32
|
5,24
|
03/05/2024 |
1.584.556 |
-1,83%
|
5,50
|
5,22
|
5,60
|
5,38
|
02/05/2024 |
693.119 |
-2,66%
|
5,58
|
5,425
|
5,66
|
5,48
|
01/05/2024 |
502.019 |
1,26%
|
5,58
|
5,43
|
5,8298
|
5,62
|
30/04/2024 |
425.701 |
-1,77%
|
5,69
|
5,46
|
5,6791
|
5,55
|
29/04/2024 |
244.582 |
-2,25%
|
5,69
|
5,59
|
5,8709
|
5,65
|
26/04/2024 |
392.733 |
-0,88%
|
5,69
|
5,61
|
5,81
|
5,65
|
25/04/2024 |
397.089 |
-2,06%
|
5,88
|
5,62
|
5,79
|
5,70
|
24/04/2024 |
321.095 |
-2,92%
|
5,88
|
5,725
|
6,005
|
5,815
|
23/04/2024 |
427.072 |
2,22%
|
5,88
|
5,845
|
6,12
|
5,99
|
22/04/2024 |
587.834 |
0,34%
|
4,95
|
5,73
|
5,91
|
5,86
|
19/04/2024 |
1.004.890 |
1,74%
|
4,95
|
5,70
|
6,00
|
5,84
|
18/04/2024 |
2.354.520 |
14,32%
|
4,95
|
4,87
|
5,77
|
5,67
|
17/04/2024 |
257.884 |
-1,98%
|
4,97
|
4,94
|
5,13
|
4,96
|
16/04/2024 |
672.062 |
4,33%
|
4,97
|
4,685
|
5,165
|
5,06
|
15/04/2024 |
554.326 |
-3,00%
|
4,97
|
4,72
|
4,98
|
4,85
|
12/04/2024 |
749.715 |
-3,29%
|
5,20
|
4,88
|
5,215
|
5,00
|
11/04/2024 |
529.428 |
-5,66%
|
5,51
|
5,14
|
5,51
|
5,17
|
10/04/2024 |
421.739 |
-2,14%
|
5,52
|
5,41
|
5,545
|
5,48
|
09/04/2024 |
361.587 |
-1,93%
|
5,74
|
5,585
|
5,74
|
5,60
|
08/04/2024 |
277.265 |
0,18%
|
5,74
|
5,67
|
5,79
|
5,71
|
05/04/2024 |
313.064 |
-3,06%
|
5,75
|
5,69
|
5,939
|
5,70
|
04/04/2024 |
559.489 |
2,98%
|
5,75
|
5,71
|
5,939
|
5,88
|
03/04/2024 |
446.640 |
2,88%
|
5,55
|
5,55
|
5,745
|
5,71
|
02/04/2024 |
327.245 |
-0,54%
|
5,70
|
5,50
|
5,62
|
5,55
|
01/04/2024 |
515.794 |
-1,93%
|
5,70
|
5,43
|
5,70
|
5,58
|
28/03/2024 |
400.548 |
3,08%
|
5,54
|
5,53
|
5,69
|
5,69
|
27/03/2024 |
443.357 |
-0,54%
|
5,56
|
5,51
|
5,695
|
5,52
|
26/03/2024 |
374.422 |
0,00%
|
5,61
|
5,51
|
5,63
|
5,55
|
25/03/2024 |
369.453 |
0,36%
|
5,61
|
5,52
|
5,648
|
5,56
|
22/03/2024 |
327.942 |
-1,42%
|
5,64
|
5,478
|
5,64
|
5,54
|
21/03/2024 |
323.594 |
-2,43%
|
5,75
|
5,602
|
5,82
|
5,62
|
20/03/2024 |
485.001 |
1,60%
|
6,09
|
5,55
|
5,76
|
5,73
|
19/03/2024 |
575.274 |
-5,53%
|
6,09
|
5,645
|
5,98
|
5,64
|
18/03/2024 |
443.039 |
-1,97%
|
6,09
|
5,96
|
6,21
|
5,97
|
15/03/2024 |
776.831 |
-0,49%
|
6,06
|
6,05
|
6,21
|
6,09
|
14/03/2024 |
373.088 |
-1,37%
|
6,30
|
6,11
|
6,23
|
6,125
|
13/03/2024 |
402.857 |
-1,12%
|
6,30
|
6,20
|
6,376
|
6,21
|
12/03/2024 |
400.368 |
-0,48%
|
6,34
|
6,275
|
6,36
|
6,28
|
11/03/2024 |
333.239 |
-0,79%
|
6,42
|
6,29
|
6,48
|
6,32
|
08/03/2024 |
421.088 |
-0,62%
|
6,42
|
6,35
|
6,525
|
6,37
|
07/03/2024 |
270.939 |
-0,93%
|
6,44
|
6,372
|
6,48
|
6,41
|
06/03/2024 |
397.083 |
1,89%
|
6,44
|
6,35
|
6,495
|
6,47
|
05/03/2024 |
729.395 |
-1,70%
|
6,37
|
6,3187
|
6,55
|
6,35
|
04/03/2024 |
690.387 |
-1,22%
|
6,55
|
6,35
|
6,63
|
6,46
|
01/03/2024 |
552.394 |
0,62%
|
6,48
|
6,37
|
6,545
|
6,54
|
29/02/2024 |
406.483 |
0,00%
|
6,56
|
6,42
|
6,59
|
6,50
|
28/02/2024 |
517.770 |
-1,07%
|
6,48
|
6,41
|
6,595
|
6,50
|