Contextlogic Inc. - CL A (WISH)
Exportar para Excel
<< < 1 2 3 4 |
19/05/2023 |
383.410 |
-5,50%
|
8,35
|
7,89
|
8,35
|
7,91
|
18/05/2023 |
329.669 |
-0,12%
|
8,36
|
8,1836
|
8,79
|
8,37
|
17/05/2023 |
438.876 |
6,78%
|
7,86
|
7,85
|
8,58
|
8,35
|
16/05/2023 |
384.166 |
-2,49%
|
7,83
|
7,575
|
7,915
|
7,82
|
15/05/2023 |
523.712 |
7,39%
|
7,48
|
7,375
|
8,07
|
8,0005
|
12/05/2023 |
458.210 |
-3,13%
|
7,68
|
7,23
|
7,68
|
7,42
|
11/05/2023 |
586.899 |
-1,82%
|
7,80
|
7,20
|
7,8006
|
7,6681
|
10/05/2023 |
519.039 |
-1,39%
|
8,05
|
7,74
|
8,43
|
7,81
|
09/05/2023 |
563.075 |
0,25%
|
7,91
|
7,71
|
8,08
|
7,96
|
08/05/2023 |
558.556 |
6,02%
|
7,45
|
7,3504
|
8,03
|
7,92
|
05/05/2023 |
1.012.185 |
-2,10%
|
6,38
|
6,38
|
7,545
|
7,47
|
04/05/2023 |
634.867 |
7,77%
|
6,88
|
6,85
|
7,73
|
7,63
|
03/05/2023 |
836.773 |
8,78%
|
6,42
|
6,36
|
7,10
|
7,06
|
02/05/2023 |
696.485 |
-6,62%
|
6,90
|
6,4599
|
6,90
|
6,49
|
01/05/2023 |
635.614 |
-2,64%
|
7,12
|
6,77
|
7,17
|
7,02
|
28/04/2023 |
555.358 |
-2,57%
|
7,34
|
7,11
|
7,49
|
7,21
|
27/04/2023 |
474.185 |
2,21%
|
7,22
|
7,16
|
7,61
|
7,40
|
26/04/2023 |
632.786 |
-4,93%
|
7,60
|
7,22
|
7,73
|
7,23
|
25/04/2023 |
633.112 |
-7,97%
|
7,98
|
7,60
|
8,00
|
7,62
|
24/04/2023 |
1.205.790 |
-3,17%
|
8,39
|
7,65
|
8,39
|
8,25
|
21/04/2023 |
8.907.178 |
18,80%
|
8,75
|
8,37
|
10,30
|
8,53
|
20/04/2023 |
448.337 |
-1,37%
|
7,06
|
7,01
|
7,49
|
7,18
|
19/04/2023 |
559.221 |
0,69%
|
7,08
|
6,86
|
7,42
|
7,28
|
18/04/2023 |
703.443 |
-5,12%
|
7,70
|
7,09
|
7,7043
|
7,23
|
17/04/2023 |
611.408 |
0,66%
|
7,50
|
7,45
|
7,95
|
7,62
|
14/04/2023 |
1.080.378 |
-6,44%
|
8,02
|
7,34
|
8,11
|
7,56
|
13/04/2023 |
1.292.046 |
1,64%
|
8,00
|
7,96
|
8,53
|
8,08
|
12/04/2023 |
3.567.446 |
-19,04%
|
8,80
|
7,8722
|
8,8449
|
7,94
|