Contextlogic Inc. - CL A (WISH)
Exportar para Excel
<< < 1 2 3 4 > |
06/10/2023 |
187.214 |
2,61%
|
4,28
|
4,14
|
4,3301
|
4,32
|
05/10/2023 |
283.755 |
-2,09%
|
4,28
|
4,135
|
4,28
|
4,21
|
04/10/2023 |
275.942 |
4,12%
|
4,14
|
4,13
|
4,3374
|
4,30
|
03/10/2023 |
334.738 |
-1,43%
|
4,14
|
4,11
|
4,3616
|
4,13
|
02/10/2023 |
294.367 |
-4,99%
|
4,38
|
4,165
|
4,40
|
4,19
|
29/09/2023 |
406.471 |
5,25%
|
4,27
|
4,195
|
4,445
|
4,41
|
28/09/2023 |
391.140 |
-6,26%
|
4,43
|
4,1512
|
4,434
|
4,19
|
27/09/2023 |
355.842 |
-0,67%
|
4,55
|
4,405
|
4,64
|
4,48
|
26/09/2023 |
1.376.281 |
-4,85%
|
4,55
|
4,47
|
5,16
|
4,51
|
25/09/2023 |
789.511 |
13,54%
|
4,17
|
4,16
|
4,8189
|
4,78
|
22/09/2023 |
253.251 |
2,18%
|
4,17
|
4,16
|
4,355
|
4,21
|
21/09/2023 |
224.280 |
-3,96%
|
4,34
|
4,12
|
4,25
|
4,12
|
20/09/2023 |
216.435 |
0,00%
|
4,34
|
4,28
|
4,4992
|
4,30
|
19/09/2023 |
312.719 |
1,18%
|
4,23
|
4,14
|
4,37
|
4,30
|
18/09/2023 |
420.571 |
-5,35%
|
4,45
|
4,21
|
4,45
|
4,25
|
15/09/2023 |
552.507 |
-2,60%
|
4,61
|
4,45
|
4,61
|
4,49
|
14/09/2023 |
317.771 |
1,10%
|
4,89
|
4,5325
|
4,715
|
4,61
|
13/09/2023 |
398.275 |
-4,60%
|
4,89
|
4,51
|
4,7797
|
4,56
|
12/09/2023 |
342.159 |
-2,85%
|
4,89
|
4,76
|
5,04
|
4,78
|
11/09/2023 |
358.767 |
-1,60%
|
5,02
|
4,90
|
5,115
|
4,92
|
08/09/2023 |
258.743 |
-4,21%
|
5,23
|
4,985
|
5,2788
|
5,0096
|
07/09/2023 |
280.525 |
-1,88%
|
5,29
|
5,03
|
5,275
|
5,23
|
06/09/2023 |
276.521 |
0,76%
|
5,36
|
5,18
|
5,36
|
5,33
|
05/09/2023 |
238.988 |
0,57%
|
5,36
|
5,0809
|
5,44
|
5,29
|
04/09/2023 |
211.073 |
-1,77%
|
5,36
|
5,25
|
5,4977
|
5,26
|
01/09/2023 |
211.073 |
-1,77%
|
5,36
|
5,25
|
5,4977
|
5,26
|
31/08/2023 |
182.345 |
0,28%
|
5,31
|
5,31
|
5,485
|
5,355
|
30/08/2023 |
172.337 |
1,14%
|
5,01
|
5,15
|
5,378
|
5,34
|
29/08/2023 |
254.323 |
4,14%
|
5,01
|
4,9608
|
5,295
|
5,28
|
28/08/2023 |
228.366 |
-0,39%
|
5,17
|
5,0099
|
5,241
|
5,07
|
25/08/2023 |
301.819 |
4,94%
|
4,86
|
4,85
|
5,155
|
5,10
|
24/08/2023 |
355.180 |
-4,89%
|
4,97
|
4,825
|
5,09
|
4,86
|
23/08/2023 |
276.844 |
2,82%
|
4,97
|
4,91
|
5,145
|
5,11
|
22/08/2023 |
448.046 |
-0,80%
|
5,05
|
4,85
|
5,19
|
4,97
|
21/08/2023 |
655.069 |
-4,57%
|
5,23
|
5,01
|
5,26
|
5,01
|
18/08/2023 |
657.685 |
-6,46%
|
5,42
|
5,21
|
5,49
|
5,21
|
17/08/2023 |
526.205 |
3,34%
|
5,42
|
5,37
|
5,695
|
5,57
|
16/08/2023 |
354.121 |
-3,23%
|
5,84
|
5,39
|
5,6221
|
5,39
|
15/08/2023 |
352.830 |
-5,43%
|
5,84
|
5,525
|
5,88
|
5,57
|
14/08/2023 |
381.314 |
-1,34%
|
5,72
|
5,63
|
5,94
|
5,89
|
11/08/2023 |
375.995 |
4,15%
|
5,72
|
5,62
|
6,005
|
6,03
|
10/08/2023 |
558.526 |
-1,53%
|
5,95
|
5,76
|
6,16
|
5,79
|
09/08/2023 |
431.823 |
-5,15%
|
6,26
|
5,87
|
6,30
|
5,89
|
08/08/2023 |
589.021 |
-2,28%
|
6,16
|
5,86
|
6,2718
|
6,21
|
07/08/2023 |
912.467 |
1,84%
|
6,21
|
5,85
|
6,3612
|
6,355
|
04/08/2023 |
3.064.170 |
-25,54%
|
6,64
|
6,215
|
6,94
|
6,24
|
03/08/2023 |
832.084 |
4,53%
|
8,42
|
7,76
|
8,515
|
8,30
|
02/08/2023 |
1.070.146 |
-7,67%
|
8,42
|
7,6325
|
8,42
|
7,94
|
01/08/2023 |
1.262.395 |
-9,26%
|
9,90
|
8,565
|
9,90
|
8,62
|
31/07/2023 |
533.202 |
5,73%
|
8,35
|
9,126
|
9,64
|
9,50
|
28/07/2023 |
487.660 |
10,86%
|
8,35
|
8,32
|
8,98
|
8,98
|
27/07/2023 |
510.133 |
-5,37%
|
8,71
|
8,00
|
8,80
|
8,1192
|
26/07/2023 |
745.451 |
5,67%
|
8,08
|
8,079
|
8,79
|
8,58
|
25/07/2023 |
411.947 |
-4,70%
|
8,51
|
8,10
|
8,66
|
8,12
|
24/07/2023 |
397.976 |
3,40%
|
8,29
|
8,11
|
8,52
|
8,52
|
21/07/2023 |
433.479 |
-0,72%
|
8,43
|
8,145
|
8,48
|
8,24
|
20/07/2023 |
811.949 |
-9,87%
|
9,15
|
8,25
|
9,15
|
8,31
|
19/07/2023 |
768.850 |
1,82%
|
9,10
|
9,10
|
9,7108
|
9,22
|
18/07/2023 |
757.782 |
-2,48%
|
8,50
|
8,995
|
9,7485
|
9,03
|
17/07/2023 |
974.045 |
8,30%
|
8,50
|
8,0653
|
9,44
|
9,26
|
14/07/2023 |
683.804 |
-8,56%
|
9,31
|
8,53
|
9,6032
|
8,55
|
13/07/2023 |
1.082.299 |
10,99%
|
8,43
|
8,3615
|
9,50
|
9,39
|
12/07/2023 |
778.858 |
7,35%
|
8,06
|
7,94
|
8,495
|
8,47
|
11/07/2023 |
760.428 |
6,77%
|
7,48
|
7,4312
|
8,012
|
7,89
|
10/07/2023 |
591.804 |
9,16%
|
6,82
|
6,6802
|
7,43
|
7,39
|
07/07/2023 |
590.228 |
5,62%
|
6,69
|
6,43
|
7,045
|
6,77
|
06/07/2023 |
393.647 |
-5,04%
|
6,69
|
6,38
|
6,61
|
6,41
|
05/07/2023 |
419.074 |
-0,30%
|
6,69
|
6,52
|
6,81
|
6,75
|
04/07/2023 |
336.119 |
1,67%
|
6,58
|
6,57
|
6,8699
|
6,69
|
03/07/2023 |
335.892 |
3,34%
|
6,58
|
6,57
|
6,8699
|
6,80
|
30/06/2023 |
935.485 |
-2,66%
|
6,88
|
6,57
|
6,8505
|
6,58
|
29/06/2023 |
905.404 |
-6,24%
|
6,98
|
6,49
|
6,9875
|
6,76
|
28/06/2023 |
250.429 |
1,28%
|
7,05
|
7,01
|
7,31
|
7,2009
|
27/06/2023 |
340.788 |
2,31%
|
7,05
|
6,78
|
7,15
|
7,09
|
26/06/2023 |
356.410 |
-3,09%
|
7,10
|
6,91
|
7,31
|
6,91
|
23/06/2023 |
793.672 |
-8,92%
|
7,63
|
7,03
|
7,62
|
7,05
|
22/06/2023 |
263.492 |
2,79%
|
7,47
|
7,38
|
7,8399
|
7,74
|
21/06/2023 |
345.261 |
-2,96%
|
7,69
|
7,36
|
7,79
|
7,54
|
20/06/2023 |
428.728 |
-4,31%
|
8,06
|
7,62
|
8,15
|
7,77
|
19/06/2023 |
667.557 |
2,91%
|
8,06
|
7,84
|
8,22
|
8,13
|
16/06/2023 |
667.557 |
2,91%
|
8,06
|
7,84
|
8,22
|
8,13
|
15/06/2023 |
387.773 |
2,46%
|
7,60
|
7,50
|
7,97
|
7,90
|
14/06/2023 |
700.504 |
-4,70%
|
8,01
|
7,65
|
8,50
|
7,71
|
13/06/2023 |
474.065 |
8,49%
|
7,54
|
7,475
|
8,13
|
8,05
|
12/06/2023 |
227.878 |
3,63%
|
7,14
|
7,00
|
7,52
|
7,42
|
09/06/2023 |
351.496 |
-0,83%
|
7,25
|
7,03
|
7,50
|
7,16
|
08/06/2023 |
264.906 |
0,42%
|
7,19
|
7,04
|
7,31
|
7,22
|
07/06/2023 |
453.837 |
0,84%
|
7,19
|
7,10
|
7,74
|
7,19
|
06/06/2023 |
360.665 |
4,85%
|
6,76
|
6,66
|
7,23
|
7,13
|
05/06/2023 |
260.600 |
-2,44%
|
6,93
|
6,76
|
6,975
|
6,80
|
02/06/2023 |
438.938 |
3,42%
|
6,80
|
6,61
|
6,99
|
6,96
|
01/06/2023 |
467.301 |
-3,99%
|
6,98
|
6,62
|
6,98
|
6,73
|
31/05/2023 |
521.174 |
5,89%
|
7,22
|
7,04
|
7,5399
|
7,01
|
30/05/2023 |
521.174 |
5,89%
|
7,22
|
7,04
|
7,5399
|
7,55
|
29/05/2023 |
332.195 |
-0,97%
|
7,18
|
7,01
|
7,35
|
7,13
|
26/05/2023 |
332.195 |
-0,97%
|
7,18
|
7,01
|
7,35
|
7,13
|
25/05/2023 |
403.001 |
-7,21%
|
7,77
|
7,12
|
7,76
|
7,21
|
24/05/2023 |
327.802 |
-3,60%
|
7,96
|
7,645
|
8,19
|
7,77
|
23/05/2023 |
379.494 |
-1,35%
|
8,15
|
8,06
|
8,47
|
8,06
|
22/05/2023 |
521.284 |
3,42%
|
7,84
|
7,78
|
8,35
|
8,17
|