Contextlogic Inc. - CL A (WISH)
Exportar para Excel
< 1 2 3 4 > >> |
27/02/2024 |
448.425 |
-0,76%
|
6,47
|
6,42
|
6,655
|
6,57
|
26/02/2024 |
482.194 |
1,38%
|
6,47
|
6,385
|
6,655
|
6,62
|
23/02/2024 |
423.978 |
2,03%
|
6,43
|
6,305
|
6,595
|
6,53
|
22/02/2024 |
753.777 |
-1,99%
|
6,84
|
6,3793
|
6,56
|
6,40
|
21/02/2024 |
943.183 |
-5,29%
|
6,84
|
6,485
|
6,85
|
6,53
|
20/02/2024 |
655.235 |
0,66%
|
6,64
|
6,588
|
6,95
|
6,895
|
19/02/2024 |
283.577 |
0,00%
|
6,74
|
6,63
|
6,915
|
6,85
|
16/02/2024 |
283.577 |
5,71%
|
6,74
|
6,63
|
6,915
|
6,85
|
15/02/2024 |
932.711 |
5,56%
|
6,30
|
6,4607
|
6,8797
|
6,84
|
14/02/2024 |
1.255.994 |
3,35%
|
6,30
|
6,30
|
6,69
|
6,48
|
13/02/2024 |
1.209.187 |
0,16%
|
6,15
|
6,11
|
6,38
|
6,27
|
12/02/2024 |
12.479.637 |
42,22%
|
6,42
|
6,00
|
6,88
|
6,40
|
09/02/2024 |
281.963 |
1,12%
|
4,49
|
4,37
|
4,56
|
4,50
|
08/02/2024 |
205.291 |
1,60%
|
4,42
|
4,3378
|
4,505
|
4,45
|
07/02/2024 |
271.154 |
-3,74%
|
4,57
|
4,308
|
4,57
|
4,38
|
06/02/2024 |
338.716 |
7,82%
|
4,25
|
4,22
|
4,56
|
4,55
|
05/02/2024 |
357.918 |
-2,77%
|
4,25
|
4,155
|
4,355
|
4,22
|
02/02/2024 |
328.335 |
0,93%
|
4,26
|
4,128
|
4,375
|
4,34
|
01/02/2024 |
458.054 |
-1,60%
|
4,68
|
4,255
|
4,4892
|
4,30
|
31/01/2024 |
224.360 |
-3,32%
|
4,68
|
4,37
|
4,68
|
4,37
|
30/01/2024 |
355.154 |
-3,21%
|
4,68
|
4,425
|
4,68
|
4,53
|
29/01/2024 |
309.817 |
5,41%
|
4,45
|
4,3399
|
4,69
|
4,68
|
26/01/2024 |
194.147 |
-1,11%
|
4,55
|
4,42
|
4,64
|
4,44
|
25/01/2024 |
184.742 |
-3,02%
|
4,68
|
4,46
|
4,6818
|
4,49
|
24/01/2024 |
262.197 |
-0,43%
|
4,70
|
4,57
|
4,75
|
4,63
|
23/01/2024 |
327.698 |
-0,22%
|
4,70
|
4,605
|
4,85
|
4,65
|
22/01/2024 |
429.240 |
4,25%
|
4,50
|
4,47
|
4,8284
|
4,66
|
19/01/2024 |
896.373 |
2,76%
|
4,35
|
4,165
|
4,515
|
4,47
|
18/01/2024 |
534.278 |
1,16%
|
4,35
|
4,22
|
4,4699
|
4,35
|
17/01/2024 |
271.538 |
5,10%
|
4,09
|
4,01
|
4,32
|
4,33
|
16/01/2024 |
200.433 |
-2,72%
|
4,22
|
4,11
|
4,25
|
4,12
|
15/01/2024 |
337.040 |
-4,29%
|
4,49
|
4,21
|
4,53
|
4,235
|
12/01/2024 |
337.040 |
-4,29%
|
4,49
|
4,21
|
4,53
|
4,235
|
11/01/2024 |
274.934 |
-7,43%
|
4,73
|
4,375
|
4,73
|
4,425
|
10/01/2024 |
274.384 |
-2,25%
|
4,86
|
4,72
|
4,9082
|
4,78
|
09/01/2024 |
303.245 |
-3,55%
|
5,02
|
4,86
|
5,02
|
4,89
|
08/01/2024 |
441.110 |
-2,52%
|
5,14
|
4,82
|
5,185
|
5,04
|
05/01/2024 |
341.115 |
-4,96%
|
5,67
|
5,14
|
5,70
|
5,17
|
04/01/2024 |
214.717 |
-5,39%
|
5,67
|
5,44
|
5,68
|
5,44
|
03/01/2024 |
356.731 |
-4,49%
|
5,90
|
5,6501
|
5,93
|
5,74
|
02/01/2024 |
362.869 |
1,01%
|
5,88
|
5,78
|
6,15
|
6,01
|
29/12/2023 |
381.976 |
-2,48%
|
5,98
|
5,77
|
6,2166
|
5,90
|
28/12/2023 |
320.956 |
0,17%
|
5,99
|
5,97
|
6,1099
|
6,05
|
27/12/2023 |
382.528 |
-3,54%
|
6,25
|
5,87
|
6,25
|
5,99
|
26/12/2023 |
286.168 |
2,90%
|
6,10
|
5,99
|
6,30
|
6,21
|
22/12/2023 |
366.382 |
-1,07%
|
6,10
|
5,91
|
6,23
|
6,035
|
21/12/2023 |
529.126 |
10,51%
|
5,61
|
5,58
|
6,13
|
6,10
|
20/12/2023 |
645.518 |
-4,56%
|
5,61
|
5,52
|
6,10
|
5,65
|
19/12/2023 |
651.337 |
11,74%
|
5,61
|
5,364
|
5,95
|
5,90
|
18/12/2023 |
445.619 |
-5,38%
|
5,61
|
5,27
|
5,6099
|
5,28
|
15/12/2023 |
903.426 |
-0,27%
|
5,61
|
5,43
|
5,695
|
5,58
|
14/12/2023 |
579.438 |
0,99%
|
5,53
|
5,53
|
6,19
|
5,595
|
13/12/2023 |
489.844 |
10,80%
|
5,43
|
4,835
|
5,545
|
5,54
|
12/12/2023 |
394.337 |
-8,26%
|
5,43
|
4,9705
|
5,43
|
5,00
|
11/12/2023 |
171.522 |
0,00%
|
5,30
|
5,29
|
5,5697
|
5,45
|
08/12/2023 |
513.862 |
2,83%
|
5,30
|
5,0014
|
5,48
|
5,45
|
07/12/2023 |
967.008 |
-8,46%
|
5,96
|
5,27
|
5,86
|
5,30
|
06/12/2023 |
329.460 |
-0,17%
|
5,96
|
5,7021
|
6,05
|
5,79
|
05/12/2023 |
677.222 |
-11,04%
|
6,38
|
5,76
|
6,38
|
5,80
|
04/12/2023 |
939.420 |
3,85%
|
5,97
|
5,88
|
6,52
|
6,21
|
01/12/2023 |
1.018.602 |
19,01%
|
5,02
|
5,0101
|
5,995
|
5,9983
|
30/11/2023 |
267.096 |
-4,75%
|
5,30
|
4,9401
|
5,30
|
5,01
|
29/11/2023 |
445.787 |
3,75%
|
5,16
|
5,115
|
5,43
|
5,26
|
28/11/2023 |
465.331 |
5,85%
|
4,80
|
4,76
|
5,085
|
5,07
|
27/11/2023 |
473.759 |
-2,25%
|
4,73
|
4,72
|
5,04
|
4,79
|
24/11/2023 |
79.961 |
3,13%
|
4,73
|
4,73
|
4,93
|
4,9195
|
23/11/2023 |
279.554 |
-0,83%
|
4,91
|
4,705
|
4,93
|
4,78
|
22/11/2023 |
279.010 |
-1,04%
|
4,91
|
4,71
|
4,93
|
4,77
|
21/11/2023 |
363.752 |
-4,74%
|
4,93
|
4,72
|
4,96
|
4,82
|
20/11/2023 |
396.166 |
1,40%
|
4,99
|
4,916
|
5,16
|
5,06
|
17/11/2023 |
364.220 |
5,50%
|
4,76
|
4,6601
|
5,06
|
4,99
|
16/11/2023 |
637.510 |
-8,24%
|
5,06
|
4,62
|
5,10
|
4,73
|
15/11/2023 |
439.181 |
-0,29%
|
5,15
|
5,0725
|
5,48
|
5,155
|
14/11/2023 |
466.896 |
-1,90%
|
5,40
|
5,0505
|
5,5062
|
5,17
|
13/11/2023 |
448.554 |
5,58%
|
4,95
|
4,80
|
5,30
|
5,30
|
10/11/2023 |
529.789 |
0,40%
|
5,30
|
4,77
|
5,06
|
5,02
|
09/11/2023 |
1.048.437 |
-5,87%
|
5,30
|
4,82
|
5,3698
|
4,97
|
08/11/2023 |
4.280.264 |
25,12%
|
4,30
|
4,25
|
5,326
|
5,28
|
07/11/2023 |
1.019.178 |
-0,94%
|
4,30
|
4,21
|
4,65
|
4,22
|
06/11/2023 |
562.126 |
-0,70%
|
4,36
|
4,08
|
4,395
|
4,26
|
03/11/2023 |
413.340 |
2,88%
|
3,94
|
4,20
|
4,44
|
4,29
|
02/11/2023 |
350.411 |
9,16%
|
3,94
|
3,94
|
4,18
|
4,17
|
01/11/2023 |
240.467 |
-2,55%
|
3,92
|
3,72
|
3,92
|
3,82
|
31/10/2023 |
254.968 |
5,66%
|
3,72
|
3,68
|
3,92
|
3,92
|
30/10/2023 |
227.474 |
1,09%
|
3,73
|
3,5518
|
3,77
|
3,71
|
27/10/2023 |
206.906 |
-2,63%
|
3,86
|
3,67
|
3,88
|
3,70
|
26/10/2023 |
212.746 |
-2,31%
|
3,93
|
3,77
|
3,94
|
3,80
|
25/10/2023 |
388.240 |
-2,02%
|
3,98
|
3,73
|
3,94
|
3,89
|
24/10/2023 |
342.830 |
1,54%
|
3,84
|
3,95
|
4,17
|
3,97
|
23/10/2023 |
236.386 |
0,51%
|
3,84
|
3,77
|
4,04
|
3,91
|
20/10/2023 |
302.541 |
-1,27%
|
3,93
|
3,82
|
4,00
|
3,89
|
19/10/2023 |
395.510 |
-2,65%
|
4,11
|
3,90
|
4,11
|
4,04
|
18/10/2023 |
147.491 |
-6,74%
|
4,39
|
4,125
|
4,39
|
4,15
|
17/10/2023 |
263.293 |
1,16%
|
4,28
|
4,15
|
4,51
|
4,38
|
16/10/2023 |
250.677 |
1,64%
|
4,28
|
4,15
|
4,32
|
4,33
|
13/10/2023 |
198.023 |
-3,84%
|
4,44
|
4,26
|
4,53
|
4,26
|
12/10/2023 |
202.450 |
-3,06%
|
4,60
|
4,395
|
4,6187
|
4,43
|
11/10/2023 |
197.010 |
2,01%
|
4,55
|
4,47
|
4,61
|
4,57
|
10/10/2023 |
307.354 |
7,18%
|
4,25
|
4,18
|
4,50
|
4,48
|
09/10/2023 |
293.851 |
-3,24%
|
4,25
|
4,08
|
4,25
|
4,18
|