Container Store Group Inc / The (TCS)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-5,00%
|
0,83
|
0,7802
|
0,847
|
0,79
|
17/05/2024 |
282.471 |
-5,00%
|
0,83
|
0,7802
|
0,847
|
0,79
|
16/05/2024 |
274.557 |
-4,58%
|
0,8699
|
0,8056
|
0,9196
|
0,8302
|
15/05/2024 |
188.358 |
-3,24%
|
0,8802
|
0,8509
|
0,9196
|
0,87
|
14/05/2024 |
196.054 |
2,16%
|
0,98
|
0,855
|
0,9862
|
0,8991
|
13/05/2024 |
89.804 |
-1,90%
|
0,92
|
0,88
|
0,9398
|
0,8927
|
10/05/2024 |
44.274 |
-7,10%
|
0,94
|
0,8856
|
0,9775
|
0,91
|
09/05/2024 |
171.360 |
10,72%
|
0,9255
|
0,8804
|
0,98
|
0,9795
|
08/05/2024 |
171.957 |
-0,21%
|
0,887
|
0,85
|
0,9158
|
0,8847
|
07/05/2024 |
195.318 |
0,92%
|
0,90
|
0,8701
|
0,925
|
0,8907
|
06/05/2024 |
193.988 |
1,58%
|
0,929
|
0,8714
|
0,9296
|
0,9041
|
03/05/2024 |
81.758 |
-0,63%
|
0,92
|
0,8899
|
0,9637
|
0,9043
|
02/05/2024 |
52.390 |
6,85%
|
0,87
|
0,8575
|
0,939
|
0,91
|
01/05/2024 |
58.311 |
1,15%
|
0,86
|
0,84
|
0,87
|
0,8517
|
30/04/2024 |
218.862 |
-4,32%
|
0,8948
|
0,832
|
0,885
|
0,842
|
29/04/2024 |
109.071 |
1,71%
|
0,88
|
0,87
|
0,9296
|
0,88
|
26/04/2024 |
16.195 |
-0,90%
|
0,89
|
0,8601
|
0,9199
|
0,8614
|
25/04/2024 |
32.064 |
-1,81%
|
0,89
|
0,8654
|
0,8987
|
0,8739
|
24/04/2024 |
12.759 |
-1,23%
|
0,8905
|
0,89
|
0,9126
|
0,89
|
23/04/2024 |
42.964 |
2,27%
|
0,91
|
0,89
|
0,9271
|
0,90
|
22/04/2024 |
34.174 |
1,85%
|
0,8933
|
0,86
|
0,9056
|
0,88
|
19/04/2024 |
128.407 |
-5,07%
|
0,93
|
0,86
|
0,949
|
0,8776
|
18/04/2024 |
49.789 |
4,72%
|
0,929
|
0,87
|
0,9311
|
0,9245
|
17/04/2024 |
38.145 |
-3,85%
|
0,9151
|
0,8701
|
0,9398
|
0,88
|
16/04/2024 |
321.219 |
-9,90%
|
1,03
|
0,8517
|
1,01
|
0,91
|
15/04/2024 |
85.598 |
0,30%
|
1,03
|
0,98
|
1,06
|
1,00
|
12/04/2024 |
213.600 |
-5,00%
|
1,05
|
0,99
|
1,06
|
0,9975
|
11/04/2024 |
99.570 |
1,94%
|
1,03
|
1,00
|
1,06
|
1,05
|
10/04/2024 |
43.210 |
-3,77%
|
1,07
|
1,02
|
1,0847
|
1,02
|
09/04/2024 |
90.612 |
-1,85%
|
1,08
|
1,04
|
1,10
|
1,06
|
08/04/2024 |
145.169 |
-1,82%
|
1,13
|
1,05
|
1,14
|
1,08
|
05/04/2024 |
147.580 |
-0,90%
|
1,10
|
1,08
|
1,13
|
1,10
|
04/04/2024 |
133.844 |
0,00%
|
1,15
|
1,092
|
1,20
|
1,10
|
03/04/2024 |
120.531 |
0,00%
|
1,13
|
1,10
|
1,14
|
1,12
|
02/04/2024 |
161.490 |
-3,45%
|
1,12
|
1,075
|
1,13
|
1,12
|
01/04/2024 |
95.004 |
1,75%
|
1,19
|
1,14
|
1,20
|
1,16
|
28/03/2024 |
155.221 |
4,55%
|
1,14
|
1,1288
|
1,19
|
1,15
|
27/03/2024 |
94.051 |
2,78%
|
1,10
|
1,08
|
1,1587
|
1,11
|
26/03/2024 |
137.417 |
1,89%
|
1,10
|
1,08
|
1,17
|
1,08
|
25/03/2024 |
83.395 |
-4,51%
|
1,13
|
1,06
|
1,14
|
1,06
|
22/03/2024 |
156.820 |
6,50%
|
1,09
|
1,08
|
1,14
|
1,1395
|
21/03/2024 |
193.335 |
2,89%
|
1,04
|
1,04
|
1,11
|
1,07
|
20/03/2024 |
77.208 |
0,00%
|
1,03
|
1,01
|
1,0544
|
1,02
|
19/03/2024 |
137.529 |
1,49%
|
1,00
|
0,982
|
1,06
|
1,025
|
18/03/2024 |
144.820 |
-3,81%
|
1,05
|
0,9818
|
1,1499
|
1,01
|
15/03/2024 |
272.559 |
-5,56%
|
1,11
|
0,99
|
1,1499
|
1,02
|
14/03/2024 |
125.617 |
-4,43%
|
1,13
|
1,08
|
1,15
|
1,08
|
13/03/2024 |
106.213 |
-1,74%
|
1,15
|
1,13
|
1,17
|
1,13
|
12/03/2024 |
153.947 |
-2,94%
|
1,16
|
1,13
|
1,18
|
1,155
|
11/03/2024 |
76.801 |
-4,84%
|
1,24
|
1,14
|
1,25
|
1,18
|
08/03/2024 |
97.143 |
-3,13%
|
1,24
|
1,20
|
1,27
|
1,24
|
07/03/2024 |
116.146 |
-0,79%
|
1,235
|
1,18
|
1,27
|
1,25
|
06/03/2024 |
104.409 |
2,46%
|
1,235
|
1,19
|
1,26
|
1,25
|
05/03/2024 |
120.327 |
-9,02%
|
1,29
|
1,19
|
1,305
|
1,21
|
04/03/2024 |
99.725 |
-3,65%
|
1,36
|
1,29
|
1,38
|
1,32
|
01/03/2024 |
86.371 |
-1,45%
|
1,40
|
1,33
|
1,41
|
1,36
|
29/02/2024 |
127.371 |
0,73%
|
1,37
|
1,32
|
1,41
|
1,38
|
28/02/2024 |
66.375 |
6,20%
|
1,28
|
1,2752
|
1,39
|
1,37
|
27/02/2024 |
82.613 |
-3,70%
|
1,27
|
1,28
|
1,42
|
1,30
|
26/02/2024 |
73.565 |
6,25%
|
1,27
|
1,26
|
1,37
|
1,36
|
23/02/2024 |
124.744 |
4,92%
|
1,21
|
1,20
|
1,32
|
1,28
|
22/02/2024 |
95.903 |
0,00%
|
1,22
|
1,17
|
1,2399
|
1,21
|
21/02/2024 |
52.879 |
-1,63%
|
1,22
|
1,188
|
1,26
|
1,21
|
20/02/2024 |
60.558 |
-0,40%
|
1,22
|
1,19
|
1,25
|
1,235
|
19/02/2024 |
97.692 |
-5,43%
|
1,32
|
1,22
|
1,29
|
1,22
|
16/02/2024 |
97.692 |
-5,43%
|
1,32
|
1,22
|
1,29
|
1,22
|
15/02/2024 |
98.786 |
1,59%
|
1,32
|
1,25
|
1,40
|
1,28
|
14/02/2024 |
52.338 |
2,48%
|
1,27
|
1,225
|
1,29
|
1,24
|
13/02/2024 |
135.961 |
-5,39%
|
1,24
|
1,21
|
1,28
|
1,23
|
12/02/2024 |
202.920 |
-2,24%
|
1,29
|
1,25
|
1,34
|
1,31
|
09/02/2024 |
200.147 |
0,00%
|
1,28
|
1,20
|
1,40
|
1,34
|
08/02/2024 |
946.097 |
26,70%
|
1,52
|
1,075
|
1,3136
|
1,305
|
07/02/2024 |
3.003.446 |
-38,82%
|
1,69
|
0,97
|
1,5001
|
1,04
|
06/02/2024 |
164.353 |
5,55%
|
1,71
|
1,62
|
1,75
|
1,7099
|
05/02/2024 |
175.294 |
-4,71%
|
1,71
|
1,58
|
1,76
|
1,62
|
02/02/2024 |
453.245 |
7,28%
|
1,58
|
1,55
|
1,79
|
1,695
|
01/02/2024 |
150.878 |
-3,07%
|
1,63
|
1,53
|
1,63
|
1,58
|
31/01/2024 |
56.110 |
-0,61%
|
1,63
|
1,60
|
1,67
|
1,63
|
30/01/2024 |
262.758 |
1,24%
|
1,58
|
1,58
|
1,70
|
1,64
|
29/01/2024 |
98.887 |
-1,83%
|
1,60
|
1,52
|
1,67
|
1,61
|
26/01/2024 |
101.841 |
3,46%
|
1,60
|
1,60
|
1,67
|
1,645
|
25/01/2024 |
50.752 |
3,27%
|
1,57
|
1,55
|
1,59
|
1,58
|
24/01/2024 |
89.829 |
-1,29%
|
1,65
|
1,51
|
1,58
|
1,53
|
23/01/2024 |
93.446 |
-3,13%
|
1,65
|
1,56
|
1,6691
|
1,55
|
22/01/2024 |
117.588 |
3,90%
|
1,54
|
1,52
|
1,649
|
1,60
|
19/01/2024 |
101.433 |
-0,64%
|
1,57
|
1,525
|
1,64
|
1,55
|
18/01/2024 |
174.503 |
-0,96%
|
1,58
|
1,5099
|
1,58
|
1,545
|
17/01/2024 |
173.786 |
-1,27%
|
1,565
|
1,535
|
1,60
|
1,55
|
16/01/2024 |
467.869 |
-8,19%
|
1,68
|
1,53
|
1,77
|
1,57
|
15/01/2024 |
485.619 |
-3,39%
|
1,79
|
1,69
|
1,82
|
1,71
|
12/01/2024 |
485.619 |
-3,39%
|
1,79
|
1,69
|
1,82
|
1,71
|
11/01/2024 |
195.990 |
-3,30%
|
1,88
|
1,75
|
1,84
|
1,76
|
10/01/2024 |
203.170 |
-4,74%
|
2,13
|
1,785
|
1,9288
|
1,81
|
09/01/2024 |
629.042 |
-18,18%
|
2,13
|
1,89
|
2,15
|
1,8901
|
08/01/2024 |
73.454 |
-6,38%
|
2,32
|
2,27
|
2,34
|
2,20
|
05/01/2024 |
90.640 |
-2,49%
|
2,39
|
2,34
|
2,46
|
2,35
|
04/01/2024 |
85.563 |
1,26%
|
2,34
|
2,35
|
2,46
|
2,41
|
03/01/2024 |
100.567 |
-1,65%
|
2,34
|
2,285
|
2,42
|
2,38
|
02/01/2024 |
214.699 |
6,14%
|
2,31
|
2,28
|
2,46
|
2,42
|
29/12/2023 |
333.906 |
0,44%
|
2,27
|
2,25
|
2,40
|
2,28
|